Virgin Galactic Holdings Inc (SPCE) Historical Stock Data
3.10 ↑0.08 (2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPCE is up 0.00% a day on average. There have been 13 days where Virgin Galactic Holdings Inc closed green and 17 days where SPCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.04 | 3.10 | ↑$0.06 (1.97%) | 2.93 | 3.19 | 5.45M |
| 2025-12-15 | 3.29 | 3.02 | ↓$0.27 (-8.21%) | 2.92 | 3.31 | 9.43M |
| 2025-12-12 | 3.53 | 3.24 | ↓$0.29 (-8.22%) | 3.24 | 3.58 | 6.93M |
| 2025-12-11 | 3.61 | 3.55 | ↓$0.06 (-1.66%) | 3.50 | 3.62 | 3.95M |
| 2025-12-10 | 3.82 | 3.58 | ↓$0.24 (-6.28%) | 3.57 | 3.83 | 5.59M |
| 2025-12-09 | 3.99 | 3.81 | ↓$0.18 (-4.39%) | 3.60 | 3.99 | 15.69M |
| 2025-12-08 | 4.36 | 4.55 | ↑$0.19 (4.36%) | 4.30 | 4.57 | 2.70M |
| 2025-12-05 | 4.47 | 4.31 | ↓$0.16 (-3.58%) | 4.22 | 4.49 | 2.34M |
| 2025-12-04 | 4.25 | 4.49 | ↑$0.24 (5.65%) | 4.18 | 4.50 | 4.35M |
| 2025-12-03 | 3.92 | 4.35 | ↑$0.43 (10.97%) | 3.88 | 4.37 | 3.53M |
| 2025-12-02 | 3.85 | 3.90 | ↑$0.05 (1.30%) | 3.83 | 4.01 | 1.99M |
| 2025-12-01 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.71 | 3.92 | 1.45M |
| 2025-11-28 | 3.72 | 3.87 | ↑$0.15 (4.03%) | 3.72 | 3.90 | 1.77M |
| 2025-11-26 | 3.54 | 3.70 | ↑$0.16 (4.52%) | 3.50 | 3.73 | 1.74M |
| 2025-11-25 | 3.36 | 3.51 | ↑$0.15 (4.46%) | 3.34 | 3.53 | 1.81M |
| 2025-11-24 | 3.38 | 3.36 | ↓$0.02 (-0.59%) | 3.20 | 3.39 | 2.73M |
| 2025-11-21 | 3.40 | 3.38 | ↓$0.02 (-0.59%) | 3.22 | 3.50 | 2.54M |
| 2025-11-20 | 3.55 | 3.43 | ↓$0.12 (-3.38%) | 3.43 | 3.78 | 3.38M |
| 2025-11-19 | 3.62 | 3.46 | ↓$0.16 (-4.42%) | 3.41 | 3.62 | 1.97M |
| 2025-11-18 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.35 | 3.59 | 2.50M |
| 2025-11-17 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.51 | 3.76 | 2.59M |
| 2025-11-14 | 3.26 | 3.67 | ↑$0.41 (12.58%) | 3.25 | 3.79 | 6.10M |
| 2025-11-13 | 3.56 | 3.31 | ↓$0.25 (-7.02%) | 3.28 | 3.60 | 4.63M |
| 2025-11-12 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.60 | 3.83 | 2.20M |
| 2025-11-11 | 3.60 | 3.64 | ↑$0.04 (1.11%) | 3.50 | 3.64 | 1.99M |
| 2025-11-10 | 3.70 | 3.59 | ↓$0.11 (-2.97%) | 3.58 | 3.75 | 1.62M |
| 2025-11-07 | 3.50 | 3.59 | ↑$0.09 (2.57%) | 3.35 | 3.61 | 2.42M |
| 2025-11-06 | 3.66 | 3.58 | ↓$0.08 (-2.19%) | 3.56 | 3.70 | 1.83M |
| 2025-11-05 | 3.48 | 3.64 | ↑$0.16 (4.60%) | 3.47 | 3.73 | 2.80M |
| 2025-11-04 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.50 | 3.68 | 3M |
Create an account or log in to view more rows.
$SPCE almost go time
$SPCE had to buy calls
$SPCE MAY RIP TOMORROW
$SPCE my put options are fine
$SPCE ready to explode
$SPCE the redness has arrived
$SPCE we going up from here
$SPCE Bears go home!
$SPCE looks like a loading
$SPCE It’s that TIME!! To Double down!