Source Capital Closed Fund (SOR) Historical Stock Data
47.52 ↓1.18 (-2.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOR is down -0.01% a day on average. There have been 15 days where Source Capital Closed Fund closed green and 15 days where SOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 48.56 | 47.52 | ↓$1.04 (-2.14%) | 47.50 | 48.56 | 6.86K |
| 2025-12-03 | 48.27 | 48.70 | ↑$0.43 (0.89%) | 48.20 | 50.41 | 19.80K |
| 2025-12-02 | 48.53 | 48.53 | ↑$0.00 (0.00%) | 48.25 | 48.53 | 10.43K |
| 2025-12-01 | 48.60 | 48.59 | ↓$0.01 (-0.02%) | 48.00 | 48.65 | 10.48K |
| 2025-11-28 | 48.86 | 48.74 | ↓$0.12 (-0.25%) | 48.11 | 49.71 | 11.25K |
| 2025-11-26 | 47.21 | 47.72 | ↑$0.51 (1.08%) | 46.22 | 47.72 | 8.71K |
| 2025-11-25 | 46.66 | 47.01 | ↑$0.35 (0.75%) | 46.60 | 47.30 | 10.85K |
| 2025-11-24 | 46.57 | 46.69 | ↑$0.12 (0.26%) | 46.30 | 47.39 | 6.91K |
| 2025-11-21 | 45.34 | 46.64 | ↑$1.30 (2.87%) | 45.34 | 46.90 | 14.12K |
| 2025-11-20 | 45.56 | 45.53 | ↓$0.03 (-0.07%) | 45.30 | 46.38 | 3.59K |
| 2025-11-19 | 46.40 | 45.82 | ↓$0.58 (-1.25%) | 45.68 | 46.40 | 3.62K |
| 2025-11-18 | 45.50 | 45.57 | ↑$0.06 (0.14%) | 45.06 | 46.10 | 5.01K |
| 2025-11-17 | 45.22 | 45.22 | ↑$0.00 (0.00%) | 45.19 | 45.92 | 7.15K |
| 2025-11-14 | 45.65 | 45.53 | ↓$0.12 (-0.26%) | 45.31 | 45.95 | 7.69K |
| 2025-11-13 | 45.85 | 45.40 | ↓$0.45 (-0.98%) | 45.35 | 45.96 | 8.64K |
| 2025-11-12 | 46.35 | 45.83 | ↓$0.52 (-1.13%) | 45.63 | 46.35 | 5.64K |
| 2025-11-11 | 45.71 | 45.56 | ↓$0.15 (-0.33%) | 45.46 | 46.43 | 7.66K |
| 2025-11-10 | 45.43 | 45.69 | ↑$0.26 (0.58%) | 45.43 | 45.85 | 3.45K |
| 2025-11-07 | 45.56 | 45.36 | ↓$0.20 (-0.43%) | 45.36 | 45.93 | 2.78K |
| 2025-11-06 | 45.37 | 45.77 | ↑$0.40 (0.88%) | 45.37 | 45.93 | 1.97K |
| 2025-11-05 | 45.52 | 45.37 | ↓$0.15 (-0.33%) | 45.20 | 46.01 | 13.75K |
| 2025-11-04 | 45.75 | 45.90 | ↑$0.15 (0.33%) | 45.75 | 46.00 | 8.23K |
| 2025-11-03 | 45.51 | 45.87 | ↑$0.37 (0.80%) | 45.10 | 45.92 | 12.64K |
| 2025-10-31 | 46.00 | 45.59 | ↓$0.41 (-0.89%) | 45.01 | 46.00 | 8.53K |
| 2025-10-30 | 45.09 | 45.35 | ↑$0.26 (0.58%) | 44.99 | 45.50 | 13.60K |
| 2025-10-29 | 45.55 | 45.29 | ↓$0.26 (-0.57%) | 45.27 | 45.66 | 13.90K |
| 2025-10-28 | 45.65 | 45.33 | ↓$0.32 (-0.70%) | 45.31 | 45.66 | 6.37K |
| 2025-10-27 | 46.00 | 45.66 | ↓$0.34 (-0.74%) | 44.96 | 46.00 | 7.45K |
| 2025-10-24 | 45.60 | 45.63 | ↑$0.03 (0.07%) | 45.27 | 45.99 | 11.37K |
| 2025-10-23 | 45.13 | 45.40 | ↑$0.27 (0.60%) | 45.13 | 45.45 | 9.49K |
Create an account or log in to view more rows.
$SOR the redness has arrived
$SOR Not another do nothing day
$SOR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SOR HODL
$SOR Now I'm worried....
$SOR just waiting to short this bad boy.
$SOR I blocked some bears and I liked it!
$SOR Up! Up! Up! Up! Up! Up! Up!
$SOR Exciting times ahead people.
$SOR bear trap?