Smith & Nephew SNATS Inc (SNN) Historical Stock Data
32.73 ↓0.23 (-0.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNN is up 0.09% a day on average. There have been 15 days where Smith & Nephew SNATS Inc closed green and 15 days where SNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 33.06 | 32.73 | ↓$0.33 (-1.00%) | 32.68 | 33.12 | 261.88K |
| 2025-12-03 | 32.78 | 32.96 | ↑$0.18 (0.55%) | 32.78 | 33.04 | 313.51K |
| 2025-12-02 | 32.73 | 32.44 | ↓$0.29 (-0.89%) | 32.34 | 32.73 | 334.50K |
| 2025-12-01 | 32.88 | 32.72 | ↓$0.16 (-0.47%) | 32.72 | 33.04 | 454.29K |
| 2025-11-28 | 33.32 | 33.28 | ↓$0.04 (-0.12%) | 33.20 | 33.37 | 167.22K |
| 2025-11-26 | 33.29 | 33.41 | ↑$0.12 (0.36%) | 33.29 | 33.56 | 324.45K |
| 2025-11-25 | 33.06 | 33.42 | ↑$0.36 (1.09%) | 33.05 | 33.50 | 448.16K |
| 2025-11-24 | 32.89 | 32.88 | ↓$0.01 (-0.03%) | 32.65 | 32.97 | 450.66K |
| 2025-11-21 | 32.37 | 32.99 | ↑$0.62 (1.92%) | 32.31 | 33.06 | 395.73K |
| 2025-11-20 | 32.44 | 31.99 | ↓$0.45 (-1.39%) | 31.96 | 32.49 | 368.86K |
| 2025-11-19 | 32.56 | 32.28 | ↓$0.28 (-0.86%) | 32.22 | 32.63 | 401.82K |
| 2025-11-18 | 32.43 | 32.54 | ↑$0.11 (0.34%) | 32.23 | 32.74 | 494.66K |
| 2025-11-17 | 32.78 | 32.57 | ↓$0.21 (-0.64%) | 32.45 | 32.91 | 577.80K |
| 2025-11-14 | 32.74 | 32.69 | ↓$0.05 (-0.15%) | 32.60 | 32.82 | 552.45K |
| 2025-11-13 | 33.24 | 32.97 | ↓$0.27 (-0.81%) | 32.96 | 33.37 | 435.98K |
| 2025-11-12 | 33.22 | 33.47 | ↑$0.25 (0.75%) | 33.20 | 33.66 | 417.27K |
| 2025-11-11 | 33.10 | 33.28 | ↑$0.18 (0.54%) | 33.06 | 33.40 | 354.56K |
| 2025-11-10 | 33.16 | 33.35 | ↑$0.19 (0.57%) | 33.11 | 33.40 | 571.95K |
| 2025-11-07 | 32.83 | 33.23 | ↑$0.40 (1.22%) | 32.76 | 33.59 | 0.98M |
| 2025-11-06 | 31.87 | 32.45 | ↑$0.58 (1.82%) | 31.83 | 32.63 | 1.66M |
| 2025-11-05 | 36.50 | 36.76 | ↑$0.26 (0.71%) | 36.22 | 36.91 | 0.93M |
| 2025-11-04 | 36.48 | 37.02 | ↑$0.54 (1.48%) | 36.46 | 37.08 | 667.02K |
| 2025-11-03 | 36.62 | 36.77 | ↑$0.15 (0.41%) | 36.49 | 36.85 | 490.05K |
| 2025-10-31 | 36.55 | 36.82 | ↑$0.27 (0.74%) | 36.36 | 36.94 | 472.10K |
| 2025-10-30 | 35.81 | 35.77 | ↓$0.04 (-0.11%) | 35.75 | 36.05 | 248.53K |
| 2025-10-29 | 36.50 | 35.78 | ↓$0.72 (-1.97%) | 35.74 | 36.50 | 329.18K |
| 2025-10-28 | 36.55 | 36.54 | ↓$0.01 (-0.03%) | 36.42 | 36.69 | 344.55K |
| 2025-10-27 | 36.59 | 36.68 | ↑$0.09 (0.25%) | 36.39 | 36.73 | 424.23K |
| 2025-10-24 | 36.76 | 36.59 | ↓$0.17 (-0.46%) | 36.43 | 36.76 | 703.80K |
| 2025-10-23 | 36.85 | 36.49 | ↓$0.36 (-0.98%) | 36.48 | 37.02 | 1.08M |
Create an account or log in to view more rows.
$SNN Be patient !!
$SNN when is earnings
$SNN we had no volume for days before the last big rip
$SNN Just buy and hold
$SNN Ride this train. You won't regret.
$SNN I'm friggin bored. Just give us our money already
$SNN Games being played here.
$SNN Markets about as efficient as a retirement home
$SNN hold
$SNN hot trash