SenesTech Inc (SNES) Historical Stock Data

0.86 ↓0.00 (-0.06%)
As of May 3, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, SNES is up 0.44% a day on average. There have been 17 days where SenesTech Inc closed green and 13 days where SNES closed red.

DateOpenCloseChangeLowHighVolume
2024-05-030.880.86↓$0.02 (-2.02%)0.840.8866.87K
2024-05-020.800.86↑$0.06 (7.89%)0.780.92200.72K
2024-05-010.720.79↑$0.07 (10.03%)0.720.7943.33K
2024-04-300.720.76↑$0.04 (4.87%)0.720.7623.92K
2024-04-290.760.74↓$0.02 (-2.07%)0.720.7613.05K
2024-04-260.730.73↑$0.00 (0.11%)0.720.7527.76K
2024-04-250.730.75↑$0.02 (2.57%)0.700.7536.70K
2024-04-240.750.76↑$0.01 (1.49%)0.720.7820.45K
2024-04-230.760.74↓$0.02 (-2.31%)0.710.7635.48K
2024-04-220.740.74↑$0.00 (0.45%)0.700.7429.71K
2024-04-190.740.72↓$0.02 (-2.99%)0.700.7852.07K
2024-04-180.720.70↓$0.02 (-2.78%)0.700.7743.12K
2024-04-170.780.73↓$0.05 (-6.41%)0.720.8050.87K
2024-04-160.790.75↓$0.04 (-5.04%)0.740.82103.97K
2024-04-150.860.79↓$0.07 (-8.47%)0.790.95322.52K
2024-04-120.780.84↑$0.06 (7.33%)0.720.91318.47K
2024-04-110.720.74↑$0.02 (2.92%)0.690.82204.81K
2024-04-100.640.73↑$0.09 (14.94%)0.620.74153.22K
2024-04-090.670.64↓$0.03 (-4.94%)0.620.7078.31K
2024-04-080.660.67↑$0.01 (1.43%)0.630.7076.09K
2024-04-050.680.67↓$0.02 (-2.62%)0.670.6944.12K
2024-04-040.680.69↑$0.01 (0.79%)0.670.7246.21K
2024-04-030.670.70↑$0.03 (4.32%)0.670.7135.11K
2024-04-020.670.69↑$0.02 (2.53%)0.670.7215.46K
2024-04-010.700.70↑$0.00 (0.34%)0.690.7250.87K
2024-03-280.690.68↓$0.01 (-1.09%)0.680.7056.25K
2024-03-270.690.70↑$0.01 (1.31%)0.680.7342.38K
2024-03-260.720.69↓$0.03 (-4.29%)0.690.7234.16K
2024-03-250.680.70↑$0.02 (3.16%)0.680.7340.10K
2024-03-220.750.69↓$0.06 (-8.27%)0.660.79110.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SNES i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
BretJohns

$SNES added more calls on that drop

0 Like Report