SenesTech Inc (SNES) Historical Stock Data
2.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNES is down -0.05% a day on average. There have been 14 days where SenesTech Inc closed green and 16 days where SNES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.92 | 3.03 | 32.29K |
| 2025-12-04 | 2.88 | 2.92 | ↑$0.04 (1.39%) | 2.87 | 2.99 | 19.71K |
| 2025-12-03 | 2.64 | 2.88 | ↑$0.24 (9.09%) | 2.64 | 2.99 | 30.95K |
| 2025-12-02 | 2.64 | 2.71 | ↑$0.07 (2.65%) | 2.62 | 2.76 | 13.54K |
| 2025-12-01 | 2.85 | 2.68 | ↓$0.17 (-5.96%) | 2.68 | 2.91 | 13.62K |
| 2025-11-28 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.83 | 2.92 | 17.37K |
| 2025-11-26 | 2.75 | 2.81 | ↑$0.06 (2.18%) | 2.69 | 2.87 | 19.19K |
| 2025-11-25 | 2.78 | 2.88 | ↑$0.11 (3.78%) | 2.72 | 2.96 | 77.79K |
| 2025-11-24 | 2.57 | 2.78 | ↑$0.21 (8.17%) | 2.57 | 2.97 | 88.83K |
| 2025-11-21 | 2.44 | 2.55 | ↑$0.11 (4.51%) | 2.34 | 2.63 | 99.40K |
| 2025-11-20 | 2.53 | 2.43 | ↓$0.10 (-3.95%) | 2.37 | 2.65 | 116.86K |
| 2025-11-19 | 2.76 | 2.55 | ↓$0.21 (-7.61%) | 2.50 | 2.76 | 146.19K |
| 2025-11-18 | 2.70 | 2.76 | ↑$0.06 (2.22%) | 2.64 | 2.80 | 70.27K |
| 2025-11-17 | 2.86 | 2.78 | ↓$0.08 (-2.80%) | 2.70 | 2.86 | 50.93K |
| 2025-11-14 | 2.75 | 2.84 | ↑$0.09 (3.27%) | 2.60 | 2.85 | 108.71K |
| 2025-11-13 | 3.02 | 2.83 | ↓$0.19 (-6.29%) | 2.75 | 3.02 | 165.99K |
| 2025-11-12 | 3.19 | 2.99 | ↓$0.20 (-6.27%) | 2.99 | 3.40 | 110.17K |
| 2025-11-11 | 3.06 | 3.20 | ↑$0.14 (4.41%) | 3.06 | 3.36 | 158.16K |
| 2025-11-10 | 3.54 | 3.48 | ↓$0.06 (-1.69%) | 3.30 | 3.61 | 140.38K |
| 2025-11-07 | 3.07 | 3.39 | ↑$0.32 (10.42%) | 3.03 | 3.47 | 79.45K |
| 2025-11-06 | 3.11 | 3.04 | ↓$0.07 (-2.25%) | 3.00 | 3.26 | 94.38K |
| 2025-11-05 | 3.11 | 3.22 | ↑$0.11 (3.54%) | 3.06 | 3.30 | 28.51K |
| 2025-11-04 | 3.29 | 3.09 | ↓$0.20 (-6.08%) | 3.09 | 3.41 | 63.84K |
| 2025-11-03 | 3.35 | 3.29 | ↓$0.06 (-1.73%) | 3.13 | 3.43 | 28.74K |
| 2025-10-31 | 3.35 | 3.32 | ↓$0.03 (-0.90%) | 3.20 | 3.42 | 114.22K |
| 2025-10-30 | 3.40 | 3.35 | ↓$0.05 (-1.47%) | 3.25 | 3.47 | 63.33K |
| 2025-10-29 | 3.53 | 3.34 | ↓$0.19 (-5.38%) | 3.32 | 3.55 | 55.26K |
| 2025-10-28 | 3.68 | 3.53 | ↓$0.15 (-4.08%) | 3.53 | 3.70 | 61.10K |
| 2025-10-27 | 3.77 | 3.69 | ↓$0.08 (-2.12%) | 3.61 | 3.80 | 67.96K |
| 2025-10-24 | 3.77 | 3.76 | ↓$0.01 (-0.27%) | 3.73 | 3.85 | 53.45K |
Create an account or log in to view more rows.
$SNES trash
$SNES Buy the dip
$SNES i'm out of slaps for the day
$SNES bull trap confirmed
$SNES hang tight
ignore fud and buy dips if you can
everyone be okay????
$SNES we need those buyers and volume.
$SNES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SNES Pamp it higher...
$SNES has just been halted from trading due to volatility.
$SNES has just been halted from trading.