Soleno Therapeutics Inc (SLNO) Historical Stock Data
45.12 ↓4.11 (-8.35%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLNO is up 0.04% a day on average. There have been 15 days where Soleno Therapeutics Inc closed green and 15 days where SLNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 47.14 | 45.12 | ↓$2.02 (-4.29%) | 44.98 | 48.49 | 1.60M |
| 2024-05-02 | 47.10 | 49.23 | ↑$2.13 (4.52%) | 47.10 | 49.87 | 322.15K |
| 2024-05-01 | 44.63 | 47.54 | ↑$2.91 (6.52%) | 44.48 | 48.36 | 433.16K |
| 2024-04-30 | 44.12 | 44.66 | ↑$0.54 (1.22%) | 44.12 | 47.14 | 809.44K |
| 2024-04-29 | 47.00 | 45.53 | ↓$1.47 (-3.13%) | 44.67 | 53.80 | 3.50M |
| 2024-04-26 | 37.09 | 37.89 | ↑$0.80 (2.16%) | 37.09 | 38.33 | 138.61K |
| 2024-04-25 | 38.20 | 37.34 | ↓$0.86 (-2.25%) | 37.25 | 38.53 | 269.36K |
| 2024-04-24 | 40.74 | 39.34 | ↓$1.40 (-3.44%) | 39.20 | 40.74 | 335.91K |
| 2024-04-23 | 37.23 | 40.14 | ↑$2.91 (7.82%) | 37.23 | 40.53 | 416.66K |
| 2024-04-22 | 37.70 | 37.54 | ↓$0.16 (-0.42%) | 37.10 | 38.11 | 369.12K |
| 2024-04-19 | 36.86 | 37.50 | ↑$0.64 (1.74%) | 36.61 | 37.90 | 191.13K |
| 2024-04-18 | 37.69 | 37.15 | ↓$0.54 (-1.43%) | 37.08 | 38.16 | 262.21K |
| 2024-04-17 | 38.06 | 37.90 | ↓$0.16 (-0.42%) | 37.11 | 38.37 | 213.83K |
| 2024-04-16 | 37.91 | 37.79 | ↓$0.12 (-0.32%) | 37.40 | 38.80 | 306.70K |
| 2024-04-15 | 37.12 | 38.52 | ↑$1.40 (3.77%) | 36.95 | 39.08 | 290.93K |
| 2024-04-12 | 39.49 | 37.14 | ↓$2.35 (-5.95%) | 36.84 | 39.49 | 257.80K |
| 2024-04-11 | 37.79 | 38.99 | ↑$1.20 (3.18%) | 37.76 | 39.75 | 305.04K |
| 2024-04-10 | 40.19 | 38.14 | ↓$2.05 (-5.10%) | 37.95 | 40.35 | 362.30K |
| 2024-04-09 | 40.20 | 41.09 | ↑$0.89 (2.21%) | 39.89 | 41.56 | 288.48K |
| 2024-04-08 | 41.55 | 40.31 | ↓$1.24 (-2.98%) | 39.91 | 41.82 | 196.08K |
| 2024-04-05 | 41.10 | 41.80 | ↑$0.70 (1.70%) | 39.50 | 41.92 | 249.97K |
| 2024-04-04 | 40.96 | 41.29 | ↑$0.33 (0.81%) | 40.96 | 43.43 | 207.92K |
| 2024-04-03 | 41.51 | 41.76 | ↑$0.25 (0.60%) | 41.51 | 42.58 | 260.65K |
| 2024-04-02 | 41.23 | 41.81 | ↑$0.58 (1.41%) | 40.79 | 42.51 | 227.80K |
| 2024-04-01 | 42.50 | 41.49 | ↓$1.01 (-2.38%) | 40.47 | 42.64 | 325.22K |
| 2024-03-28 | 43.44 | 42.80 | ↓$0.64 (-1.47%) | 42.28 | 43.44 | 577.73K |
| 2024-03-27 | 43.08 | 42.85 | ↓$0.23 (-0.53%) | 42.67 | 44.17 | 251.73K |
| 2024-03-26 | 41.81 | 43.20 | ↑$1.39 (3.32%) | 41.81 | 44.11 | 203.20K |
| 2024-03-25 | 41.38 | 41.67 | ↑$0.29 (0.70%) | 41.38 | 43.73 | 175.41K |
| 2024-03-22 | 44.91 | 42.01 | ↓$2.90 (-6.46%) | 40.91 | 44.91 | 395.43K |
Create an account or log in to view more rows.
$SLNO To the moon!!
$SLNO wtf is that dump
$SLNO bought more
$SLNO nice
$SLNO fake wall lets break it
$SLNO The squeeze is coming
$SLNO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SLNO has just been halted from trading due to volatility.
$SLNO has just been halted from trading due to volatility.
$SLNO has just been halted from trading due to volatility.