Sol Gel Technologies Ltd (SLGL) Historical Stock Data
0.79 ↑0.07 (10.18%)
As of May 1, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, SLGL is down -1.38% a day on average. There have been 11 days where Sol Gel Technologies Ltd closed green and 19 days where SLGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.84 | 0.71 | ↓$0.13 (-15.28%) | 0.71 | 0.87 | 42.97K |
| 2024-04-29 | 0.89 | 0.88 | ↓$0.01 (-1.47%) | 0.86 | 0.89 | 2.74K |
| 2024-04-26 | 0.86 | 0.89 | ↑$0.03 (3.32%) | 0.86 | 0.90 | 3.07K |
| 2024-04-25 | 0.92 | 0.86 | ↓$0.06 (-6.41%) | 0.86 | 0.94 | 92.90K |
| 2024-04-24 | 0.93 | 0.92 | ↓$0.01 (-1.08%) | 0.92 | 0.99 | 7.56K |
| 2024-04-23 | 0.98 | 0.93 | ↓$0.05 (-5.11%) | 0.93 | 0.98 | 8.83K |
| 2024-04-22 | 0.91 | 0.94 | ↑$0.02 (2.50%) | 0.91 | 0.94 | 15.61K |
| 2024-04-19 | 0.94 | 0.94 | ↓$0.00 (-0.32%) | 0.89 | 1.00 | 11.96K |
| 2024-04-18 | 0.86 | 0.90 | ↑$0.04 (5.04%) | 0.86 | 0.95 | 4.55K |
| 2024-04-17 | 0.93 | 0.86 | ↓$0.07 (-7.86%) | 0.86 | 1.00 | 17.50K |
| 2024-04-16 | 0.86 | 0.95 | ↑$0.09 (9.94%) | 0.86 | 1.05 | 98.96K |
| 2024-04-15 | 0.90 | 0.86 | ↓$0.04 (-4.39%) | 0.84 | 0.93 | 4.30K |
| 2024-04-12 | 0.83 | 0.84 | ↑$0.01 (1.07%) | 0.83 | 0.84 | 4.79K |
| 2024-04-11 | 0.84 | 0.84 | ↑$0.00 (0.06%) | 0.84 | 0.93 | 16.47K |
| 2024-04-10 | 0.83 | 0.84 | ↑$0.01 (0.82%) | 0.80 | 0.87 | 23.04K |
| 2024-04-09 | 0.86 | 0.82 | ↓$0.03 (-4.06%) | 0.82 | 0.92 | 33.25K |
| 2024-04-08 | 0.97 | 0.89 | ↓$0.09 (-9.03%) | 0.79 | 1.04 | 108.47K |
| 2024-04-05 | 0.99 | 0.98 | ↓$0.01 (-0.62%) | 0.95 | 1.00 | 14.79K |
| 2024-04-04 | 1.03 | 0.99 | ↓$0.04 (-3.77%) | 0.99 | 1.06 | 21.84K |
| 2024-04-03 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.07 | 140.16K |
| 2024-04-02 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.01 | 1.04 | 36.11K |
| 2024-04-01 | 1.00 | 1.00 | ↓$0.00 (-0.49%) | 1.00 | 1.04 | 21.86K |
| 2024-03-28 | 0.98 | 0.98 | ↑$0.00 (0.01%) | 0.95 | 1.01 | 19.67K |
| 2024-03-27 | 1.01 | 0.98 | ↓$0.03 (-2.58%) | 0.98 | 1.03 | 13.42K |
| 2024-03-26 | 1.02 | 0.99 | ↓$0.03 (-3.19%) | 0.98 | 1.02 | 35.23K |
| 2024-03-25 | 1.03 | 0.99 | ↓$0.04 (-4.13%) | 0.98 | 1.05 | 16.81K |
| 2024-03-22 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.98 | 1.03 | 46.31K |
| 2024-03-21 | 0.99 | 1.03 | ↑$0.04 (4.04%) | 0.99 | 1.04 | 32.58K |
| 2024-03-20 | 0.98 | 1.03 | ↑$0.05 (5.06%) | 0.98 | 1.06 | 12.01K |
| 2024-03-19 | 0.99 | 0.98 | ↓$0.00 (-0.43%) | 0.98 | 1.05 | 11.19K |
Create an account or log in to view more rows.
$SLGL HODL
$SLGL buy bitches
$SLGL we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SLGL just fucking go already jeesh
$SLGL LOL
$SLGL YALL READY????????
$SLGL we need one good push to moon this.
$SLGL green shoots
$SLGL longer we hold
more pressure on the shorts
$SLGL swing puts