Schlumberger NV (SLB) Historical Stock Data
48.73 ↓0.48 (-0.98%)
As of April 30, 2024, 10:58am EST.
Historical Data
In the past 30 trading days, SLB is down -0.32% a day on average. There have been 13 days where Schlumberger NV closed green and 17 days where SLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 49.05 | 49.21 | ↑$0.16 (0.33%) | 48.61 | 49.40 | 9.21M |
| 2024-04-26 | 49.33 | 49.20 | ↓$0.13 (-0.26%) | 48.99 | 49.65 | 8.25M |
| 2024-04-25 | 49.28 | 49.44 | ↑$0.16 (0.32%) | 48.66 | 49.63 | 7.97M |
| 2024-04-24 | 49.24 | 49.11 | ↓$0.13 (-0.26%) | 48.62 | 49.71 | 10.18M |
| 2024-04-23 | 49.25 | 49.55 | ↑$0.30 (0.61%) | 48.93 | 49.84 | 11.14M |
| 2024-04-22 | 49.37 | 49.51 | ↑$0.14 (0.28%) | 48.70 | 50.05 | 10.88M |
| 2024-04-19 | 49.66 | 49.85 | ↑$0.19 (0.38%) | 49.02 | 50.77 | 16.84M |
| 2024-04-18 | 51.19 | 50.94 | ↓$0.25 (-0.49%) | 50.80 | 51.77 | 8.42M |
| 2024-04-17 | 51.54 | 50.81 | ↓$0.73 (-1.42%) | 50.75 | 51.96 | 7.82M |
| 2024-04-16 | 51.50 | 51.41 | ↓$0.09 (-0.17%) | 50.69 | 51.70 | 10.35M |
| 2024-04-15 | 52.70 | 51.67 | ↓$1.03 (-1.95%) | 51.45 | 52.91 | 9.48M |
| 2024-04-12 | 54.10 | 52.00 | ↓$2.10 (-3.88%) | 51.87 | 54.63 | 13.01M |
| 2024-04-11 | 54.30 | 54.00 | ↓$0.30 (-0.55%) | 53.15 | 54.37 | 7.52M |
| 2024-04-10 | 53.88 | 54.20 | ↑$0.32 (0.59%) | 53.30 | 54.52 | 8.18M |
| 2024-04-09 | 54.50 | 54.17 | ↓$0.33 (-0.61%) | 53.87 | 54.61 | 6.69M |
| 2024-04-08 | 55.44 | 54.04 | ↓$1.40 (-2.53%) | 53.96 | 55.65 | 8.98M |
| 2024-04-05 | 54.50 | 55.03 | ↑$0.53 (0.97%) | 53.98 | 55.29 | 10.01M |
| 2024-04-04 | 54.86 | 54.27 | ↓$0.59 (-1.08%) | 53.97 | 55.00 | 12.04M |
| 2024-04-03 | 55.24 | 54.86 | ↓$0.38 (-0.69%) | 54.29 | 55.35 | 13.26M |
| 2024-04-02 | 54.95 | 54.68 | ↓$0.27 (-0.49%) | 53.18 | 55.25 | 18.54M |
| 2024-04-01 | 55.15 | 55.22 | ↑$0.07 (0.13%) | 54.43 | 55.49 | 4.87M |
| 2024-03-28 | 55.42 | 54.81 | ↓$0.61 (-1.10%) | 54.68 | 55.69 | 8.03M |
| 2024-03-27 | 54.05 | 54.90 | ↑$0.85 (1.57%) | 53.90 | 54.92 | 7M |
| 2024-03-26 | 54.38 | 54.07 | ↓$0.31 (-0.57%) | 53.97 | 54.60 | 5.91M |
| 2024-03-25 | 54.29 | 54.31 | ↑$0.02 (0.04%) | 54.20 | 54.74 | 7.98M |
| 2024-03-22 | 54.69 | 53.99 | ↓$0.70 (-1.28%) | 53.58 | 55.08 | 9.01M |
| 2024-03-21 | 54.48 | 54.44 | ↓$0.04 (-0.07%) | 54.33 | 54.80 | 6.46M |
| 2024-03-20 | 54.12 | 54.40 | ↑$0.28 (0.52%) | 53.92 | 54.57 | 6.82M |
| 2024-03-19 | 53.53 | 54.48 | ↑$0.95 (1.77%) | 53.46 | 54.55 | 7.47M |
| 2024-03-18 | 53.20 | 53.43 | ↑$0.23 (0.43%) | 52.70 | 53.68 | 5.67M |
Create an account or log in to view more rows.
$SLB back to business
$SLB Starting a small position
$SLB If options never existed
what do you think this stock would be trading at?
$SLB rubbish
$SLB wtf?
$SLB Tendie tickets on discount today!!!
$SLB Free money indeed??
$SLB hows short doing? Keep short pls
we need your money.
$SLB red day ahead
$SLB rubbish