Skyline Corporation (SKY) Historical Stock Data
78.93 ↑1.62 (2.10%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SKY is down -0.28% a day on average. There have been 14 days where Skyline Corporation closed green and 16 days where SKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 79.64 | 78.93 | ↓$0.71 (-0.89%) | 78.81 | 82.09 | 186.04K |
| 2024-05-02 | 76.22 | 77.31 | ↑$1.09 (1.43%) | 74.38 | 77.48 | 234.20K |
| 2024-05-01 | 75.29 | 75.24 | ↓$0.05 (-0.07%) | 74.82 | 77.96 | 235.56K |
| 2024-04-30 | 76.32 | 74.99 | ↓$1.33 (-1.74%) | 74.93 | 77.08 | 148.47K |
| 2024-04-29 | 77.19 | 77.46 | ↑$0.27 (0.35%) | 76.80 | 78.04 | 168.17K |
| 2024-04-26 | 75.95 | 76.35 | ↑$0.40 (0.53%) | 75.95 | 77.26 | 190.99K |
| 2024-04-25 | 74.48 | 75.36 | ↑$0.88 (1.18%) | 72.64 | 75.38 | 364.14K |
| 2024-04-24 | 77.21 | 75.49 | ↓$1.72 (-2.23%) | 75.14 | 78.08 | 309.22K |
| 2024-04-23 | 74.85 | 77.62 | ↑$2.77 (3.70%) | 74.85 | 78.25 | 217.37K |
| 2024-04-22 | 75.73 | 74.76 | ↓$0.97 (-1.28%) | 74.64 | 75.85 | 244.77K |
| 2024-04-19 | 73.08 | 75.14 | ↑$2.06 (2.82%) | 73.08 | 75.65 | 284.89K |
| 2024-04-18 | 75.19 | 73.36 | ↓$1.83 (-2.43%) | 73.22 | 75.64 | 227.38K |
| 2024-04-17 | 76.59 | 74.44 | ↓$2.15 (-2.81%) | 74.12 | 76.59 | 251.22K |
| 2024-04-16 | 77.35 | 75.78 | ↓$1.57 (-2.03%) | 74.81 | 77.35 | 238.61K |
| 2024-04-15 | 79.49 | 78.13 | ↓$1.36 (-1.71%) | 77.33 | 79.63 | 244.99K |
| 2024-04-12 | 78.86 | 79.19 | ↑$0.33 (0.42%) | 78.83 | 80.00 | 187.93K |
| 2024-04-11 | 78.74 | 79.95 | ↑$1.21 (1.54%) | 78.12 | 80.20 | 181.68K |
| 2024-04-10 | 81.02 | 78.27 | ↓$2.75 (-3.39%) | 77.35 | 81.02 | 371K |
| 2024-04-09 | 81.43 | 83.66 | ↑$2.23 (2.74%) | 80.05 | 83.71 | 385.96K |
| 2024-04-08 | 81.17 | 80.84 | ↓$0.33 (-0.41%) | 80.19 | 81.26 | 159.55K |
| 2024-04-05 | 79.02 | 80.40 | ↑$1.38 (1.75%) | 79.02 | 81.17 | 178.49K |
| 2024-04-04 | 81.14 | 79.01 | ↓$2.13 (-2.63%) | 78.96 | 82.13 | 284.38K |
| 2024-04-03 | 78.11 | 79.76 | ↑$1.65 (2.11%) | 78.11 | 80.40 | 361.71K |
| 2024-04-02 | 82.37 | 78.99 | ↓$3.38 (-4.10%) | 78.30 | 82.37 | 338.39K |
| 2024-04-01 | 85.35 | 84.20 | ↓$1.15 (-1.35%) | 83.78 | 85.35 | 267.69K |
| 2024-03-29 | 83.98 | 85.01 | ↑$1.03 (1.23%) | 83.63 | 86.42 | 296.63K |
| 2024-03-28 | 83.98 | 85.01 | ↑$1.03 (1.23%) | 83.63 | 86.42 | 296.63K |
| 2024-03-27 | 82.60 | 83.65 | ↑$1.05 (1.27%) | 82.60 | 84.04 | 224.20K |
| 2024-03-26 | 82.12 | 81.96 | ↓$0.16 (-0.19%) | 80.72 | 82.44 | 289.38K |
| 2024-03-25 | 84.93 | 82.06 | ↓$2.87 (-3.38%) | 82.02 | 85.91 | 292.35K |
Create an account or log in to view more rows.
$SKY How can this stock move so little? Damn
$SKY buy
$SKY my lotto for earnings
$SKY check out the one month chart.
Perfect bull flag.
$SKY how low can she go
$SKY id rather have a dip then rip than a gap and crap
$SKY futs ripping
$SKY recovery hasn’t even started yet.. imo
$SKY PT?
$SKY more shorts the better idc