SIFCO Industries Inc (SIF) Historical Stock Data
3.13 ↓0.06 (-1.97%)
As of May 3, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, SIF is up 0.68% a day on average. There have been 23 days where SIFCO Industries Inc closed green and 7 days where SIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.13 | 3.13 | 477 |
| 2024-05-02 | 3.15 | 3.19 | ↑$0.04 (1.36%) | 3.15 | 3.19 | 2.50K |
| 2024-05-01 | 3.17 | 3.15 | ↓$0.02 (-0.53%) | 3.14 | 3.22 | 1.21K |
| 2024-04-30 | 3.13 | 3.14 | ↑$0.01 (0.44%) | 3.13 | 3.15 | 1.07K |
| 2024-04-29 | 3.11 | 3.13 | ↑$0.02 (0.64%) | 3.11 | 3.13 | 1.54K |
| 2024-04-26 | 3.05 | 3.18 | ↑$0.13 (4.26%) | 3.05 | 3.18 | 0.99K |
| 2024-04-25 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.05 | 3.06 | 1.92K |
| 2024-04-24 | 3.01 | 3.10 | ↑$0.09 (2.99%) | 3.01 | 3.10 | 4.45K |
| 2024-04-23 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 3.00 | 3.06 | 1.59K |
| 2024-04-22 | 3.03 | 3.02 | ↓$0.01 (-0.33%) | 2.99 | 3.09 | 8.82K |
| 2024-04-19 | 3.00 | 3.02 | ↑$0.02 (0.50%) | 3.00 | 3.04 | 2.03K |
| 2024-04-18 | 3.16 | 3.05 | ↓$0.11 (-3.48%) | 3.04 | 3.16 | 760 |
| 2024-04-17 | 3.08 | 3.08 | ↑$0.00 (0.00%) | 3.07 | 3.09 | 5.01K |
| 2024-04-16 | 3.09 | 3.16 | ↑$0.07 (2.27%) | 3.06 | 3.16 | 5.22K |
| 2024-04-15 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.96 | 3.13 | 9.58K |
| 2024-04-12 | 3.10 | 3.03 | ↓$0.07 (-2.26%) | 3.03 | 3.10 | 3.74K |
| 2024-04-11 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.08 | 3.21 | 4.85K |
| 2024-04-10 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.14 | 3.16 | 844 |
| 2024-04-09 | 3.15 | 3.21 | ↑$0.06 (1.90%) | 3.15 | 3.22 | 9.09K |
| 2024-04-08 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.14 | 3.17 | 2.72K |
| 2024-04-05 | 3.16 | 3.21 | ↑$0.05 (1.58%) | 3.16 | 3.21 | 804 |
| 2024-04-04 | 3.19 | 3.24 | ↑$0.05 (1.57%) | 3.16 | 3.24 | 6.16K |
| 2024-04-03 | 3.19 | 3.24 | ↑$0.05 (1.43%) | 3.19 | 3.24 | 2.94K |
| 2024-04-02 | 3.16 | 3.22 | ↑$0.06 (1.90%) | 3.16 | 3.22 | 626 |
| 2024-04-01 | 3.07 | 3.16 | ↑$0.09 (2.93%) | 3.07 | 3.16 | 3.05K |
| 2024-03-28 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.18 | 3.20 | 1.95K |
| 2024-03-27 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.18 | 3.20 | 2.48K |
| 2024-03-26 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.18 | 3.18 | 564 |
| 2024-03-25 | 3.20 | 3.20 | ↓$0.00 (-0.12%) | 3.20 | 3.23 | 1.88K |
| 2024-03-22 | 3.15 | 3.20 | ↑$0.05 (1.59%) | 3.15 | 3.22 | 14.93K |
Create an account or log in to view more rows.
$SIF dont be a POS today
$SIF no pain no gain
$SIF Is it Monday yet
$SIF LFFGG
$SIF get over the hump
$SIF Starting a small position
$SIF bought more
$SIF Buy the dip.
$SIF not worrying
$SIF let’s buy NOW!!!