SandRidge Mississippian Trust I (SDTTU) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of Market Close on May 1st, 2024.
Historical Data
In the past 30 trading days, SDTTU is up 0.97% a day on average. There have been 28 days where SandRidge Mississippian Trust I closed green and 2 days where SDTTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 15 |
| 2024-04-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 197 |
| 2024-04-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4.23K |
| 2024-04-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 400 |
| 2024-04-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 800 |
| 2024-04-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.35K |
| 2024-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-04-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.39K |
| 2024-04-18 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 21.98K |
| 2024-04-17 | 0.10 | 0.09 | ↓$0.01 (-10.53%) | 0.09 | 0.10 | 1.47K |
| 2024-04-16 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 0.99K |
| 2024-04-15 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.10 | 27.18K |
| 2024-04-12 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 4.76K |
| 2024-04-11 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 201 |
| 2024-04-10 | 0.09 | 0.10 | ↑$0.01 (14.71%) | 0.09 | 0.10 | 713 |
| 2024-04-09 | 0.09 | 0.09 | ↓$0.00 (-1.39%) | 0.09 | 0.09 | 4.58K |
| 2024-04-08 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 892 |
| 2024-04-05 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 250 |
| 2024-04-04 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 16.76K |
| 2024-04-03 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 500 |
| 2024-04-02 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 7.30K |
| 2024-04-01 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 4.34K |
| 2024-03-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.88K |
| 2024-03-27 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 8.05K |
| 2024-03-26 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.19K |
| 2024-03-25 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0.93K |
| 2024-03-22 | 0.08 | 0.09 | ↑$0.01 (12.50%) | 0.08 | 0.09 | 341 |
| 2024-03-21 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.09 | 19.95K |
| 2024-03-20 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2.10K |
| 2024-03-18 | 0.07 | 0.08 | ↑$0.01 (13.70%) | 0.07 | 0.08 | 21.91K |
Create an account or log in to view more rows.
$SDTTU When in doubt...
$SDTTU Not another do nothing day
$SDTTU im in.
$SDTTU the end is near
$SDTTU Buy Buy Buy
$SDTTU Move up
let's buy
$SDTTU we need to get moving
$SDTTU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SDTTU im in.
$SDTTU we’re fucked tomorrow boys