Seadrill Limited (SDRL) Historical Stock Data
51.24 ↑0.20 (0.39%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SDRL is up 0.20% a day on average. There have been 16 days where Seadrill Limited closed green and 14 days where SDRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 50.70 | 51.24 | ↑$0.54 (1.07%) | 50.70 | 51.95 | 836.09K |
| 2024-05-07 | 50.48 | 51.04 | ↑$0.56 (1.11%) | 50.40 | 51.29 | 490.45K |
| 2024-05-06 | 50.52 | 50.59 | ↑$0.07 (0.14%) | 50.31 | 51.63 | 460.41K |
| 2024-05-03 | 49.36 | 49.99 | ↑$0.63 (1.28%) | 48.61 | 50.12 | 541.38K |
| 2024-05-02 | 47.07 | 48.84 | ↑$1.77 (3.76%) | 47.01 | 49.08 | 752.98K |
| 2024-05-01 | 48.67 | 48.22 | ↓$0.45 (-0.92%) | 47.70 | 49.08 | 739.13K |
| 2024-04-30 | 49.60 | 48.55 | ↓$1.05 (-2.12%) | 48.20 | 49.98 | 858.85K |
| 2024-04-29 | 49.92 | 50.23 | ↑$0.31 (0.62%) | 49.76 | 50.95 | 366.30K |
| 2024-04-26 | 49.58 | 50.18 | ↑$0.60 (1.21%) | 49.46 | 50.36 | 370.29K |
| 2024-04-25 | 49.67 | 49.19 | ↓$0.48 (-0.97%) | 49.07 | 49.67 | 402.88K |
| 2024-04-24 | 50.17 | 49.70 | ↓$0.47 (-0.94%) | 49.49 | 50.30 | 328.48K |
| 2024-04-23 | 49.44 | 50.77 | ↑$1.33 (2.69%) | 49.44 | 51.00 | 405.75K |
| 2024-04-22 | 49.18 | 49.95 | ↑$0.77 (1.57%) | 48.60 | 50.69 | 490.46K |
| 2024-04-19 | 49.30 | 49.68 | ↑$0.38 (0.77%) | 49.18 | 49.88 | 439.75K |
| 2024-04-18 | 49.92 | 48.92 | ↓$1.00 (-2.00%) | 48.87 | 50.35 | 472.64K |
| 2024-04-17 | 51.19 | 49.81 | ↓$1.38 (-2.70%) | 49.80 | 51.73 | 446.78K |
| 2024-04-16 | 51.10 | 51.16 | ↑$0.06 (0.12%) | 50.69 | 51.51 | 415.26K |
| 2024-04-15 | 51.97 | 51.32 | ↓$0.65 (-1.25%) | 51.07 | 52.19 | 331.57K |
| 2024-04-12 | 53.09 | 51.55 | ↓$1.54 (-2.90%) | 51.35 | 53.40 | 364.96K |
| 2024-04-11 | 53.23 | 52.58 | ↓$0.65 (-1.22%) | 52.06 | 53.23 | 309.97K |
| 2024-04-10 | 51.97 | 52.92 | ↑$0.95 (1.83%) | 51.79 | 53.33 | 411.78K |
| 2024-04-09 | 53.18 | 52.52 | ↓$0.66 (-1.24%) | 52.22 | 53.48 | 318.32K |
| 2024-04-08 | 53.16 | 52.87 | ↓$0.29 (-0.55%) | 52.39 | 53.42 | 562.27K |
| 2024-04-05 | 52.51 | 53.16 | ↑$0.65 (1.24%) | 51.83 | 53.58 | 506.97K |
| 2024-04-04 | 53.08 | 52.31 | ↓$0.77 (-1.45%) | 52.24 | 53.27 | 866.02K |
| 2024-04-03 | 51.25 | 53.34 | ↑$2.09 (4.08%) | 51.17 | 53.48 | 1.02M |
| 2024-04-02 | 50.25 | 51.29 | ↑$1.04 (2.07%) | 50.18 | 51.30 | 652.45K |
| 2024-04-01 | 50.60 | 50.44 | ↓$0.16 (-0.32%) | 49.84 | 51.01 | 718.84K |
| 2024-03-28 | 50.41 | 50.30 | ↓$0.11 (-0.22%) | 49.92 | 50.58 | 723.26K |
| 2024-03-27 | 49.45 | 50.02 | ↑$0.57 (1.15%) | 49.29 | 50.09 | 545.89K |
Create an account or log in to view more rows.
$SDRL not good
$SDRL holdddd it tight yall
$SDRL Of course
$SDRL a comeback is always more fun than an all out win!!!!
$SDRL Good morning traders
$SDRL has just been halted from trading.
$SDRL to the moon!
$SDRL whats the news????
$SDRL bear trap
$SDRL call the SEC