Superior Drilling Products Inc (SDPI) Historical Stock Data
1.24 ↓0.03 (-2.36%)
As of May 3, 2024, 10:18am EST.
Historical Data
In the past 30 trading days, SDPI is up 1.88% a day on average. There have been 20 days where Superior Drilling Products Inc closed green and 10 days where SDPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.24 | 1.28 | 24.68K |
| 2024-05-02 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.27 | 1.32 | 13.01K |
| 2024-05-01 | 1.29 | 1.29 | ↓$0.01 (-0.39%) | 1.27 | 1.31 | 49.34K |
| 2024-04-30 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.27 | 1.33 | 42.59K |
| 2024-04-29 | 1.25 | 1.34 | ↑$0.09 (6.80%) | 1.25 | 1.34 | 169.17K |
| 2024-04-26 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.19 | 1.27 | 68.17K |
| 2024-04-25 | 1.25 | 1.24 | ↓$0.01 (-1.20%) | 1.12 | 1.25 | 274.92K |
| 2024-04-24 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.25 | 38.48K |
| 2024-04-23 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.21 | 1.27 | 87.96K |
| 2024-04-22 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.22 | 1.28 | 151.89K |
| 2024-04-19 | 1.11 | 1.24 | ↑$0.13 (11.71%) | 1.11 | 1.25 | 169.54K |
| 2024-04-18 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.13 | 1.17 | 66.44K |
| 2024-04-17 | 1.08 | 1.13 | ↑$0.05 (4.63%) | 1.08 | 1.31 | 491.84K |
| 2024-04-16 | 1.07 | 1.11 | ↑$0.03 (3.27%) | 1.07 | 1.11 | 63.32K |
| 2024-04-15 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.02 | 1.12 | 134.79K |
| 2024-04-12 | 1.14 | 1.10 | ↓$0.04 (-3.37%) | 1.10 | 1.19 | 152.92K |
| 2024-04-11 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.08 | 1.14 | 33.89K |
| 2024-04-10 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.06 | 1.10 | 89.44K |
| 2024-04-09 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.06 | 1.11 | 76.24K |
| 2024-04-08 | 1.12 | 1.11 | ↓$0.01 (-1.07%) | 1.08 | 1.12 | 121.06K |
| 2024-04-05 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.05 | 1.12 | 148.13K |
| 2024-04-04 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.03 | 1.08 | 178.90K |
| 2024-04-03 | 1.00 | 1.06 | ↑$0.06 (6.18%) | 0.97 | 1.06 | 883.92K |
| 2024-04-02 | 0.93 | 1.00 | ↑$0.07 (7.53%) | 0.91 | 1.02 | 727.80K |
| 2024-04-01 | 0.92 | 0.92 | ↓$0.00 (-0.31%) | 0.91 | 0.93 | 34.52K |
| 2024-03-28 | 0.90 | 0.91 | ↑$0.01 (1.56%) | 0.90 | 0.92 | 178K |
| 2024-03-27 | 0.90 | 0.90 | ↑$0.00 (0.03%) | 0.88 | 0.91 | 64.91K |
| 2024-03-26 | 0.92 | 0.89 | ↓$0.02 (-2.66%) | 0.89 | 0.92 | 30.30K |
| 2024-03-25 | 0.91 | 0.90 | ↓$0.01 (-1.10%) | 0.89 | 0.92 | 44.34K |
| 2024-03-22 | 0.91 | 0.91 | ↑$0.00 (0.12%) | 0.88 | 0.91 | 25.54K |
Create an account or log in to view more rows.
$SDPI we finna be at the top yo
$SDPI pump up the volume
$SDPI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SDPI Waiting waiting waiting — you know for what !!! Announcement!!!
$SDPI Powell save me
$SDPI HODLing
and buying more when I can.
$SDPI take us to the moon
lets goooooo
$SDPI bear trap?
$SDPI good place to average up
$SDPI Nothing but time to wait