Scholastic Corporation (SCHL) Historical Stock Data
36.14 ↓0.01 (-0.03%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SCHL is down -0.31% a day on average. There have been 9 days where Scholastic Corporation closed green and 21 days where SCHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 36.22 | 36.14 | ↓$0.08 (-0.22%) | 36.08 | 36.37 | 80.28K |
| 2024-05-03 | 36.32 | 36.15 | ↓$0.17 (-0.47%) | 35.81 | 36.32 | 122.06K |
| 2024-05-02 | 36.02 | 35.95 | ↓$0.07 (-0.19%) | 35.69 | 36.04 | 100.98K |
| 2024-05-01 | 35.79 | 35.78 | ↓$0.01 (-0.03%) | 35.49 | 36.21 | 120.02K |
| 2024-04-30 | 35.88 | 35.62 | ↓$0.26 (-0.72%) | 35.49 | 35.88 | 109.57K |
| 2024-04-29 | 36.36 | 36.15 | ↓$0.21 (-0.58%) | 36.08 | 36.75 | 99.08K |
| 2024-04-26 | 36.08 | 36.42 | ↑$0.34 (0.94%) | 36.01 | 36.51 | 77.67K |
| 2024-04-25 | 36.41 | 36.08 | ↓$0.33 (-0.91%) | 35.80 | 36.43 | 113.87K |
| 2024-04-24 | 36.53 | 36.73 | ↑$0.20 (0.55%) | 36.38 | 36.79 | 162.52K |
| 2024-04-23 | 35.77 | 36.54 | ↑$0.77 (2.15%) | 35.77 | 36.88 | 174.84K |
| 2024-04-22 | 35.69 | 35.61 | ↓$0.08 (-0.22%) | 35.56 | 36.17 | 135.45K |
| 2024-04-19 | 34.65 | 35.68 | ↑$1.03 (2.97%) | 34.65 | 35.75 | 163.61K |
| 2024-04-18 | 34.85 | 34.83 | ↓$0.02 (-0.06%) | 34.63 | 35.06 | 124.60K |
| 2024-04-17 | 35.24 | 34.73 | ↓$0.51 (-1.45%) | 34.72 | 35.52 | 152.77K |
| 2024-04-16 | 35.21 | 35.16 | ↓$0.05 (-0.14%) | 34.93 | 35.31 | 106.73K |
| 2024-04-15 | 35.97 | 35.23 | ↓$0.74 (-2.06%) | 35.07 | 35.97 | 144.47K |
| 2024-04-12 | 36.03 | 35.76 | ↓$0.27 (-0.75%) | 35.66 | 36.55 | 124.55K |
| 2024-04-11 | 36.00 | 36.35 | ↑$0.35 (0.97%) | 35.79 | 36.41 | 134.57K |
| 2024-04-10 | 36.53 | 35.76 | ↓$0.77 (-2.11%) | 35.58 | 36.53 | 130.07K |
| 2024-04-09 | 36.32 | 36.91 | ↑$0.59 (1.62%) | 36.10 | 36.98 | 141.25K |
| 2024-04-08 | 36.38 | 36.14 | ↓$0.24 (-0.66%) | 36.10 | 36.65 | 113.23K |
| 2024-04-05 | 36.38 | 36.48 | ↑$0.10 (0.27%) | 36.24 | 36.59 | 111.02K |
| 2024-04-04 | 36.34 | 36.25 | ↓$0.09 (-0.25%) | 36.13 | 36.89 | 171.14K |
| 2024-04-03 | 36.39 | 36.29 | ↓$0.10 (-0.27%) | 36.23 | 36.58 | 109.11K |
| 2024-04-02 | 36.38 | 36.50 | ↑$0.12 (0.33%) | 36.01 | 36.50 | 209K |
| 2024-04-01 | 38.03 | 36.67 | ↓$1.36 (-3.58%) | 36.63 | 38.03 | 161.69K |
| 2024-03-28 | 38.26 | 37.71 | ↓$0.55 (-1.44%) | 37.67 | 38.42 | 193.03K |
| 2024-03-27 | 38.77 | 38.26 | ↓$0.51 (-1.32%) | 37.85 | 38.77 | 179.53K |
| 2024-03-26 | 38.23 | 38.45 | ↑$0.22 (0.58%) | 37.80 | 38.61 | 230.19K |
| 2024-03-25 | 38.78 | 37.95 | ↓$0.83 (-2.14%) | 37.41 | 38.78 | 223.95K |
Create an account or log in to view more rows.
$SCHL more shorts the better idc
$SCHL Buy Buy Buy
$SCHL To the moon!!
$SCHL going down
$SCHL warming up
$SCHL Dip buyers are going to get wrecked
$SCHL you wanna be a successful trader close your trades green
$SCHL MAY RIP TOMORROW
$SCHL looking good today??
$SCHL gonna take my L with this one