Sanmina Corporation (SANM) Historical Stock Data
61.76 ↑0.27 (0.44%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SANM is up 0.32% a day on average. There have been 14 days where Sanmina Corporation closed green and 16 days where SANM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 62.42 | 61.76 | ↓$0.66 (-1.06%) | 60.70 | 62.42 | 271.72K |
| 2024-05-02 | 61.96 | 61.49 | ↓$0.47 (-0.76%) | 60.54 | 62.15 | 278.37K |
| 2024-05-01 | 60.10 | 60.92 | ↑$0.82 (1.36%) | 59.41 | 61.86 | 496.26K |
| 2024-04-30 | 57.52 | 60.67 | ↑$3.15 (5.48%) | 57.52 | 65.00 | 1.26M |
| 2024-04-29 | 63.01 | 64.00 | ↑$0.99 (1.57%) | 63.01 | 64.34 | 622.85K |
| 2024-04-26 | 62.72 | 62.97 | ↑$0.25 (0.40%) | 62.56 | 63.44 | 381.96K |
| 2024-04-25 | 61.03 | 62.69 | ↑$1.66 (2.72%) | 60.65 | 62.84 | 367.75K |
| 2024-04-24 | 60.89 | 61.66 | ↑$0.77 (1.26%) | 60.89 | 62.22 | 349.21K |
| 2024-04-23 | 58.50 | 60.97 | ↑$2.47 (4.22%) | 57.79 | 61.39 | 424.36K |
| 2024-04-22 | 58.19 | 58.74 | ↑$0.55 (0.95%) | 57.71 | 59.25 | 415.54K |
| 2024-04-19 | 57.94 | 57.79 | ↓$0.15 (-0.26%) | 57.66 | 58.80 | 407.71K |
| 2024-04-18 | 58.61 | 58.22 | ↓$0.39 (-0.67%) | 57.84 | 59.37 | 288.94K |
| 2024-04-17 | 58.55 | 58.35 | ↓$0.20 (-0.34%) | 57.94 | 58.86 | 329.87K |
| 2024-04-16 | 57.99 | 57.91 | ↓$0.08 (-0.14%) | 57.64 | 58.43 | 222.13K |
| 2024-04-15 | 58.50 | 58.33 | ↓$0.17 (-0.29%) | 57.73 | 59.14 | 319.14K |
| 2024-04-12 | 58.75 | 58.18 | ↓$0.57 (-0.97%) | 57.95 | 59.14 | 231.18K |
| 2024-04-11 | 59.03 | 59.19 | ↑$0.16 (0.27%) | 58.51 | 59.22 | 262.28K |
| 2024-04-10 | 57.99 | 58.45 | ↑$0.46 (0.79%) | 57.99 | 59.16 | 483.79K |
| 2024-04-09 | 60.62 | 59.28 | ↓$1.34 (-2.21%) | 59.18 | 60.64 | 374.73K |
| 2024-04-08 | 60.50 | 60.32 | ↓$0.18 (-0.30%) | 60.23 | 60.87 | 161.93K |
| 2024-04-05 | 59.34 | 60.00 | ↑$0.66 (1.11%) | 59.15 | 60.38 | 307.09K |
| 2024-04-04 | 61.78 | 59.34 | ↓$2.44 (-3.95%) | 58.81 | 62.37 | 388.77K |
| 2024-04-03 | 60.12 | 61.00 | ↑$0.88 (1.46%) | 60.11 | 61.67 | 252.35K |
| 2024-04-02 | 60.89 | 60.81 | ↓$0.08 (-0.13%) | 60.09 | 60.89 | 281.04K |
| 2024-04-01 | 61.99 | 61.38 | ↓$0.61 (-0.98%) | 61.29 | 62.83 | 217.37K |
| 2024-03-28 | 62.10 | 62.18 | ↑$0.08 (0.13%) | 61.73 | 62.62 | 258.27K |
| 2024-03-27 | 60.96 | 62.12 | ↑$1.16 (1.90%) | 60.82 | 62.32 | 243.56K |
| 2024-03-26 | 60.61 | 60.55 | ↓$0.06 (-0.10%) | 60.39 | 61.16 | 223.95K |
| 2024-03-25 | 60.57 | 60.16 | ↓$0.41 (-0.68%) | 60.13 | 60.70 | 189.84K |
| 2024-03-22 | 61.39 | 60.61 | ↓$0.78 (-1.27%) | 60.23 | 61.39 | 269.78K |
Create an account or log in to view more rows.
$SANM Bears get cremated today
$SANM had to buy calls
$SANM buy the fear
$SANM hope everyone has a good weekend
$SANM today feels different to the moon
$SANM slap the ask.
$SANM HODL
$SANM I gave in! Bought more 100 shares
$SANM not good
$SANM whats the news????