Revance Therapeutics, Inc. (RVNC) Historical Stock Data
3.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RVNC is down -0.23% a day on average. There have been 15 days where Revance Therapeutics, Inc. closed green and 15 days where RVNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.65 | 3.66 | 4.12M |
| 2025-02-04 | 3.63 | 3.64 | ↑$0.01 (0.28%) | 3.63 | 3.65 | 2.14M |
| 2025-02-03 | 3.63 | 3.64 | ↑$0.01 (0.28%) | 3.63 | 3.64 | 717.81K |
| 2025-01-31 | 3.64 | 3.63 | ↓$0.01 (-0.27%) | 3.62 | 3.65 | 3.62M |
| 2025-01-30 | 3.64 | 3.63 | ↓$0.01 (-0.27%) | 3.62 | 3.66 | 8.19M |
| 2025-01-29 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.64 | 3.66 | 0.92M |
| 2025-01-28 | 3.64 | 3.65 | ↑$0.01 (0.27%) | 3.64 | 3.66 | 1.61M |
| 2025-01-27 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.64 | 3.67 | 1.39M |
| 2025-01-24 | 3.67 | 3.65 | ↓$0.02 (-0.54%) | 3.65 | 3.69 | 659K |
| 2025-01-23 | 3.65 | 3.67 | ↑$0.02 (0.55%) | 3.64 | 3.69 | 1.19M |
| 2025-01-22 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.62 | 3.68 | 3.19M |
| 2025-01-21 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.64 | 3.67 | 5.55M |
| 2025-01-17 | 3.66 | 3.68 | ↑$0.02 (0.55%) | 3.60 | 3.70 | 11.24M |
| 2025-01-16 | 3.28 | 3.27 | ↓$0.01 (-0.30%) | 3.25 | 3.30 | 658.02K |
| 2025-01-15 | 3.34 | 3.28 | ↓$0.06 (-1.80%) | 3.28 | 3.38 | 758.02K |
| 2025-01-14 | 3.27 | 3.29 | ↑$0.02 (0.61%) | 3.26 | 3.31 | 698.62K |
| 2025-01-13 | 3.31 | 3.29 | ↓$0.02 (-0.60%) | 3.26 | 3.36 | 2.26M |
| 2025-01-10 | 3.33 | 3.25 | ↓$0.08 (-2.40%) | 3.23 | 3.34 | 4.43M |
| 2025-01-08 | 3.45 | 3.39 | ↓$0.06 (-1.74%) | 3.35 | 3.50 | 2.37M |
| 2025-01-07 | 3.49 | 3.41 | ↓$0.08 (-2.29%) | 3.38 | 3.51 | 2.30M |
| 2025-01-06 | 3.51 | 3.47 | ↓$0.04 (-1.14%) | 3.46 | 3.61 | 13.02M |
| 2025-01-03 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.05 | 3.09 | 1.27M |
| 2025-01-02 | 3.04 | 3.06 | ↑$0.02 (0.66%) | 3.03 | 3.08 | 3.29M |
| 2024-12-31 | 3.06 | 3.04 | ↓$0.02 (-0.65%) | 3.03 | 3.07 | 1.38M |
| 2024-12-30 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.06 | 3.08 | 1.36M |
| 2024-12-27 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.06 | 3.08 | 1.16M |
| 2024-12-26 | 3.07 | 3.08 | ↑$0.01 (0.33%) | 3.07 | 3.08 | 698.93K |
| 2024-12-24 | 3.07 | 3.08 | ↑$0.01 (0.33%) | 3.07 | 3.08 | 407.57K |
| 2024-12-23 | 3.07 | 3.07 | ↑$0.00 (0.00%) | 3.06 | 3.09 | 1.26M |
| 2024-12-20 | 3.07 | 3.09 | ↑$0.02 (0.65%) | 3.07 | 3.09 | 3.46M |
Create an account or log in to view more rows.
$RVNC hi hi
$RVNC let’s gooooo
$RVNC ready to explode
$RVNC Algorithms are playing games
$RVNC I love you!
$RVNC let it ride
$RVNC let’s ride
$RVNC love when bulls come out
$RVNC lol who sold
$RVNC we need one good push to moon this.