Ruby Tuesday Inc (RT) Historical Stock Data

Historical Data

In the past 30 trading days, RT is down -0.08% a day on average. There have been 19 days where Ruby Tuesday Inc closed green and 11 days where RT closed red.

Date	Open	Close	Change	Low	High	Volume
2017-12-21	2.40	2.40	↑$0.00 (0.00%)	2.39	2.41	3.04M
2017-12-20	2.40	2.39	↓$0.01 (-0.42%)	2.39	2.41	723.18K
2017-12-19	2.40	2.39	↓$0.00 (-0.21%)	2.39	2.41	615.33K
2017-12-18	2.42	2.39	↓$0.03 (-1.24%)	2.39	2.43	1.48M
2017-12-15	2.40	2.38	↓$0.02 (-0.83%)	2.38	2.41	1.51M
2017-12-14	2.40	2.39	↓$0.01 (-0.42%)	2.39	2.41	432.18K
2017-12-13	2.40	2.41	↑$0.01 (0.42%)	2.40	2.41	180.45K
2017-12-12	2.40	2.40	↑$0.00 (0.00%)	2.40	2.42	237.18K
2017-12-11	2.42	2.41	↓$0.01 (-0.41%)	2.40	2.46	462.16K
2017-12-08	2.41	2.42	↑$0.01 (0.41%)	2.40	2.44	696.87K
2017-12-07	2.40	2.41	↑$0.01 (0.42%)	2.40	2.42	267.64K
2017-12-06	2.40	2.40	↑$0.00 (0.00%)	2.39	2.41	765.33K
2017-12-05	2.41	2.40	↓$0.01 (-0.41%)	2.40	2.41	237.68K
2017-12-04	2.40	2.41	↑$0.01 (0.42%)	2.40	2.41	296.67K
2017-12-01	2.39	2.40	↑$0.01 (0.42%)	2.39	2.42	1.42M
2017-11-30	2.40	2.39	↓$0.01 (-0.42%)	2.39	2.41	651.93K
2017-11-29	2.39	2.39	↑$0.00 (0.00%)	2.39	2.41	678.18K
2017-11-28	2.39	2.40	↑$0.01 (0.42%)	2.39	2.40	727.16K
2017-11-27	2.39	2.39	↑$0.00 (0.00%)	2.39	2.40	884.54K
2017-11-24	2.40	2.40	↑$0.00 (0.00%)	2.39	2.40	149.19K
2017-11-22	2.39	2.40	↑$0.01 (0.42%)	2.39	2.41	1.06M
2017-11-21	2.41	2.39	↓$0.02 (-0.83%)	2.39	2.41	1.28M
2017-11-20	2.40	2.40	↑$0.00 (0.00%)	2.40	2.45	665.61K
2017-11-17	2.41	2.40	↓$0.01 (-0.41%)	2.39	2.46	2.15M
2017-11-16	2.39	2.40	↑$0.01 (0.42%)	2.39	2.41	567.96K
2017-11-15	2.38	2.39	↑$0.01 (0.42%)	2.37	2.40	1.57M
2017-11-14	2.37	2.37	↑$0.00 (0.00%)	2.37	2.38	289.18K
2017-11-13	2.38	2.37	↓$0.01 (-0.42%)	2.37	2.38	563.64K
2017-11-10	2.37	2.37	↑$0.00 (0.00%)	2.37	2.38	562.93K
2017-11-09	2.37	2.37	↑$0.00 (0.00%)	2.37	2.38	125.95K