Red Rock Resorts Inc (RRR) Historical Stock Data
54.37 ↑0.85 (1.59%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RRR is down -0.30% a day on average. There have been 14 days where Red Rock Resorts Inc closed green and 16 days where RRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 54.48 | 54.37 | ↓$0.11 (-0.20%) | 53.76 | 54.98 | 382.99K |
| 2024-05-02 | 54.62 | 53.52 | ↓$1.10 (-2.01%) | 52.75 | 54.62 | 693.21K |
| 2024-05-01 | 52.85 | 53.45 | ↑$0.60 (1.14%) | 52.42 | 54.21 | 647.56K |
| 2024-04-30 | 54.25 | 53.12 | ↓$1.13 (-2.08%) | 53.07 | 54.34 | 448.87K |
| 2024-04-29 | 54.75 | 55.02 | ↑$0.27 (0.49%) | 54.38 | 55.25 | 581.69K |
| 2024-04-26 | 58.62 | 54.12 | ↓$4.50 (-7.68%) | 54.06 | 58.64 | 842.37K |
| 2024-04-25 | 59.11 | 59.23 | ↑$0.12 (0.20%) | 58.80 | 60.42 | 424.74K |
| 2024-04-24 | 59.02 | 59.85 | ↑$0.83 (1.41%) | 58.41 | 59.87 | 380.34K |
| 2024-04-23 | 58.87 | 58.93 | ↑$0.06 (0.10%) | 57.59 | 59.44 | 270.19K |
| 2024-04-22 | 57.57 | 58.36 | ↑$0.79 (1.37%) | 56.88 | 58.43 | 323.16K |
| 2024-04-19 | 57.90 | 57.39 | ↓$0.51 (-0.88%) | 56.79 | 58.52 | 402.39K |
| 2024-04-18 | 58.48 | 57.86 | ↓$0.62 (-1.06%) | 57.69 | 59.13 | 276.47K |
| 2024-04-17 | 60.56 | 58.66 | ↓$1.90 (-3.14%) | 58.62 | 60.61 | 256.75K |
| 2024-04-16 | 59.85 | 59.80 | ↓$0.05 (-0.08%) | 58.29 | 60.37 | 811.70K |
| 2024-04-15 | 60.76 | 59.96 | ↓$0.80 (-1.32%) | 59.36 | 61.13 | 313.90K |
| 2024-04-12 | 60.75 | 59.85 | ↓$0.90 (-1.48%) | 59.63 | 61.03 | 314.22K |
| 2024-04-11 | 60.86 | 61.59 | ↑$0.73 (1.20%) | 59.96 | 61.71 | 489.45K |
| 2024-04-10 | 60.64 | 60.45 | ↓$0.19 (-0.31%) | 60.02 | 61.06 | 334.70K |
| 2024-04-09 | 61.35 | 61.87 | ↑$0.52 (0.85%) | 61.28 | 62.25 | 361.24K |
| 2024-04-08 | 62.04 | 61.48 | ↓$0.56 (-0.90%) | 61.16 | 62.04 | 217.62K |
| 2024-04-05 | 59.80 | 61.55 | ↑$1.75 (2.93%) | 59.80 | 61.67 | 415.51K |
| 2024-04-04 | 62.88 | 59.85 | ↓$3.03 (-4.82%) | 59.73 | 63.29 | 386.52K |
| 2024-04-03 | 61.07 | 62.48 | ↑$1.41 (2.31%) | 61.06 | 62.79 | 453.55K |
| 2024-04-02 | 60.37 | 61.51 | ↑$1.14 (1.89%) | 59.82 | 61.63 | 412.59K |
| 2024-04-01 | 60.74 | 61.30 | ↑$0.56 (0.92%) | 60.53 | 61.98 | 854.64K |
| 2024-03-28 | 60.00 | 59.82 | ↓$0.18 (-0.30%) | 59.68 | 60.59 | 581.47K |
| 2024-03-27 | 60.04 | 59.76 | ↓$0.28 (-0.47%) | 59.17 | 60.32 | 313.51K |
| 2024-03-26 | 57.95 | 59.64 | ↑$1.69 (2.92%) | 57.59 | 59.89 | 300.75K |
| 2024-03-25 | 56.53 | 57.23 | ↑$0.70 (1.24%) | 56.33 | 57.85 | 322.90K |
| 2024-03-22 | 57.00 | 56.33 | ↓$0.67 (-1.18%) | 56.14 | 57.20 | 283.15K |
Create an account or log in to view more rows.
$RRR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$RRR cup and handle!
$RRR to the moon
$RRR Free money indeed??
$RRR this is going to skyrocket tmr!!!
$RRR breaking out of this wedge sooner than later
$RRR I hope I never have to work for anyone again after this
$RRR Buy now
$RRR today will be a nice green day LFG!!!
$RRR watch this fly!!!!