Roku Inc (ROKU) Historical Stock Data
58.66 ↑2.31 (4.10%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ROKU is up 0.01% a day on average. There have been 15 days where Roku Inc closed green and 15 days where ROKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 57.18 | 58.66 | ↑$1.48 (2.59%) | 56.89 | 59.89 | 8.83M |
| 2024-04-26 | 60.73 | 56.35 | ↓$4.38 (-7.21%) | 56.10 | 60.74 | 18.08M |
| 2024-04-25 | 59.93 | 62.81 | ↑$2.88 (4.81%) | 59.66 | 63.21 | 8.50M |
| 2024-04-24 | 61.71 | 61.83 | ↑$0.12 (0.19%) | 60.72 | 62.44 | 3.18M |
| 2024-04-23 | 59.00 | 61.74 | ↑$2.74 (4.64%) | 58.90 | 62.44 | 5.65M |
| 2024-04-22 | 57.31 | 58.57 | ↑$1.26 (2.20%) | 56.16 | 58.63 | 3.92M |
| 2024-04-19 | 57.54 | 56.90 | ↓$0.64 (-1.11%) | 56.32 | 58.56 | 3.59M |
| 2024-04-18 | 57.65 | 58.69 | ↑$1.04 (1.80%) | 57.25 | 58.92 | 3.11M |
| 2024-04-17 | 58.18 | 57.59 | ↓$0.59 (-1.01%) | 57.43 | 58.52 | 2.85M |
| 2024-04-16 | 58.62 | 57.82 | ↓$0.80 (-1.36%) | 57.47 | 58.87 | 3.46M |
| 2024-04-15 | 59.96 | 58.94 | ↓$1.02 (-1.70%) | 58.40 | 60.38 | 3.42M |
| 2024-04-12 | 60.74 | 59.90 | ↓$0.84 (-1.38%) | 59.77 | 61.45 | 3M |
| 2024-04-11 | 61.60 | 61.95 | ↑$0.35 (0.57%) | 60.40 | 61.99 | 2.26M |
| 2024-04-10 | 60.54 | 61.14 | ↑$0.60 (0.99%) | 60.12 | 61.56 | 3.39M |
| 2024-04-09 | 61.17 | 62.85 | ↑$1.68 (2.75%) | 60.88 | 63.21 | 3.94M |
| 2024-04-08 | 60.00 | 60.85 | ↑$0.85 (1.42%) | 59.48 | 61.28 | 2.69M |
| 2024-04-05 | 59.91 | 59.83 | ↓$0.08 (-0.13%) | 58.40 | 60.60 | 5.19M |
| 2024-04-04 | 62.76 | 60.24 | ↓$2.52 (-4.02%) | 60.19 | 63.03 | 4.08M |
| 2024-04-03 | 62.25 | 62.22 | ↓$0.03 (-0.05%) | 61.50 | 62.54 | 3.49M |
| 2024-04-02 | 62.81 | 62.85 | ↑$0.04 (0.06%) | 61.53 | 63.17 | 2.99M |
| 2024-04-01 | 65.27 | 64.19 | ↓$1.08 (-1.65%) | 63.25 | 65.45 | 3.66M |
| 2024-03-28 | 65.86 | 65.17 | ↓$0.69 (-1.05%) | 64.82 | 66.65 | 3.43M |
| 2024-03-27 | 65.19 | 65.58 | ↑$0.39 (0.60%) | 64.17 | 65.61 | 2.64M |
| 2024-03-26 | 65.13 | 64.65 | ↓$0.48 (-0.74%) | 64.03 | 65.80 | 3.19M |
| 2024-03-25 | 63.97 | 64.64 | ↑$0.67 (1.05%) | 63.39 | 64.96 | 2.97M |
| 2024-03-22 | 63.88 | 63.58 | ↓$0.30 (-0.47%) | 62.74 | 64.30 | 3.33M |
| 2024-03-21 | 65.15 | 63.83 | ↓$1.32 (-2.03%) | 63.82 | 65.49 | 3.91M |
| 2024-03-20 | 64.18 | 64.95 | ↑$0.77 (1.20%) | 63.46 | 65.57 | 4.67M |
| 2024-03-19 | 64.25 | 64.54 | ↑$0.29 (0.45%) | 63.71 | 66.12 | 5.83M |
| 2024-03-18 | 64.00 | 63.37 | ↓$0.63 (-0.98%) | 62.82 | 64.26 | 3.74M |
Create an account or log in to view more rows.
$ROKU puts r going to print tomorrow
$ROKU cover that shit
$ROKU run it!
$ROKU do what the markets tells you to do not the other way around
$ROKU Games being played here.
$ROKU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ROKU Overpower the algos!
$ROKU Ride this train. You won't regret.
$ROKU Keep up the pressure.
$ROKU God dammit