Construction Partners Inc (ROAD) Historical Stock Data
51.50 ↑0.19 (0.37%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ROAD is down -0.24% a day on average. There have been 15 days where Construction Partners Inc closed green and 15 days where ROAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 52.13 | 51.50 | ↓$0.63 (-1.21%) | 51.39 | 52.72 | 339.16K |
| 2024-05-02 | 51.40 | 51.31 | ↓$0.09 (-0.18%) | 50.42 | 51.93 | 659.54K |
| 2024-05-01 | 51.76 | 51.07 | ↓$0.69 (-1.33%) | 50.65 | 52.08 | 438.92K |
| 2024-04-30 | 52.54 | 51.64 | ↓$0.90 (-1.71%) | 51.30 | 52.82 | 254.31K |
| 2024-04-29 | 53.09 | 52.65 | ↓$0.44 (-0.83%) | 52.62 | 54.25 | 345.64K |
| 2024-04-26 | 51.56 | 52.77 | ↑$1.21 (2.35%) | 50.86 | 52.87 | 252.28K |
| 2024-04-25 | 50.44 | 51.38 | ↑$0.94 (1.86%) | 49.86 | 51.67 | 210.78K |
| 2024-04-24 | 51.95 | 50.96 | ↓$0.99 (-1.91%) | 50.53 | 52.35 | 249.62K |
| 2024-04-23 | 50.61 | 51.67 | ↑$1.06 (2.09%) | 50.61 | 52.13 | 253.18K |
| 2024-04-22 | 50.39 | 50.46 | ↑$0.07 (0.14%) | 49.45 | 50.72 | 540.16K |
| 2024-04-19 | 51.01 | 50.03 | ↓$0.98 (-1.92%) | 49.16 | 51.20 | 614.62K |
| 2024-04-18 | 53.16 | 51.31 | ↓$1.85 (-3.48%) | 50.80 | 53.60 | 618.53K |
| 2024-04-17 | 53.99 | 52.94 | ↓$1.05 (-1.94%) | 52.14 | 53.99 | 341.67K |
| 2024-04-16 | 54.69 | 53.76 | ↓$0.93 (-1.70%) | 52.01 | 54.69 | 310.88K |
| 2024-04-15 | 56.49 | 55.00 | ↓$1.49 (-2.64%) | 54.75 | 56.76 | 306.18K |
| 2024-04-12 | 56.38 | 55.71 | ↓$0.67 (-1.19%) | 55.25 | 56.61 | 149.37K |
| 2024-04-11 | 56.30 | 56.64 | ↑$0.34 (0.60%) | 55.61 | 57.65 | 329.87K |
| 2024-04-10 | 55.25 | 56.12 | ↑$0.87 (1.57%) | 55.23 | 56.83 | 493.04K |
| 2024-04-09 | 58.26 | 56.85 | ↓$1.41 (-2.42%) | 56.62 | 58.46 | 389.09K |
| 2024-04-08 | 57.71 | 57.86 | ↑$0.15 (0.26%) | 57.48 | 58.22 | 224.73K |
| 2024-04-05 | 56.30 | 57.47 | ↑$1.17 (2.08%) | 56.30 | 57.65 | 384.66K |
| 2024-04-04 | 58.07 | 56.15 | ↓$1.92 (-3.31%) | 55.87 | 58.65 | 527.15K |
| 2024-04-03 | 55.98 | 57.88 | ↑$1.90 (3.39%) | 55.97 | 58.11 | 428.14K |
| 2024-04-02 | 56.08 | 56.10 | ↑$0.02 (0.04%) | 55.02 | 56.23 | 480.34K |
| 2024-04-01 | 56.23 | 56.48 | ↑$0.25 (0.44%) | 55.56 | 56.86 | 337.13K |
| 2024-03-28 | 56.78 | 56.15 | ↓$0.63 (-1.11%) | 55.51 | 57.20 | 537.68K |
| 2024-03-27 | 56.24 | 57.40 | ↑$1.16 (2.06%) | 55.51 | 57.50 | 484.22K |
| 2024-03-26 | 55.50 | 55.88 | ↑$0.38 (0.68%) | 54.71 | 55.95 | 318.36K |
| 2024-03-25 | 54.89 | 55.50 | ↑$0.61 (1.11%) | 53.21 | 55.91 | 1.32M |
| 2024-03-22 | 54.25 | 54.75 | ↑$0.50 (0.92%) | 53.50 | 55.00 | 290.02K |
Create an account or log in to view more rows.
$ROAD bears haha
$ROAD lol who sold
$ROAD what happened?
$ROAD buy and hold and get rewarded
$ROAD now is the time to slap that ask!!!
$ROAD I like the stock!
$ROAD buying!
$ROAD now I buy
$ROAD HODL!!!
$ROAD steady steady n hold