Rimini Street Inc (RMNI) Historical Stock Data
4.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMNI is up 0.41% a day on average. There have been 19 days where Rimini Street Inc closed green and 11 days where RMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.99 | 4.07 | ↑$0.08 (2.01%) | 3.95 | 4.09 | 293.36K |
| 2025-12-03 | 3.81 | 4.02 | ↑$0.21 (5.51%) | 3.76 | 4.04 | 392.69K |
| 2025-12-02 | 3.84 | 3.80 | ↓$0.04 (-1.04%) | 3.77 | 3.91 | 332.70K |
| 2025-12-01 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.74 | 3.89 | 247.74K |
| 2025-11-28 | 3.82 | 3.81 | ↓$0.01 (-0.26%) | 3.79 | 3.89 | 175.70K |
| 2025-11-26 | 3.83 | 3.83 | ↑$0.00 (0.00%) | 3.76 | 3.86 | 272.70K |
| 2025-11-25 | 3.87 | 3.83 | ↓$0.04 (-1.03%) | 3.79 | 3.93 | 200.35K |
| 2025-11-24 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.80 | 3.93 | 289.83K |
| 2025-11-21 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.65 | 3.87 | 290.18K |
| 2025-11-20 | 3.83 | 3.70 | ↓$0.13 (-3.39%) | 3.70 | 3.89 | 400.02K |
| 2025-11-19 | 3.80 | 3.75 | ↓$0.05 (-1.32%) | 3.75 | 3.93 | 391.77K |
| 2025-11-18 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.69 | 3.84 | 337.54K |
| 2025-11-17 | 3.86 | 3.79 | ↓$0.07 (-1.81%) | 3.79 | 3.89 | 366.38K |
| 2025-11-14 | 3.79 | 3.85 | ↑$0.06 (1.58%) | 3.76 | 3.94 | 314.22K |
| 2025-11-13 | 4.04 | 3.89 | ↓$0.15 (-3.71%) | 3.84 | 4.11 | 479.84K |
| 2025-11-12 | 3.94 | 4.05 | ↑$0.11 (2.79%) | 3.91 | 4.07 | 257.07K |
| 2025-11-11 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.85 | 4.00 | 227.76K |
| 2025-11-10 | 3.94 | 3.99 | ↑$0.05 (1.27%) | 3.91 | 4.05 | 289.76K |
| 2025-11-07 | 3.84 | 3.90 | ↑$0.06 (1.56%) | 3.78 | 3.94 | 265.99K |
| 2025-11-06 | 4.03 | 3.86 | ↓$0.17 (-4.22%) | 3.82 | 4.06 | 527.88K |
| 2025-11-05 | 3.90 | 4.07 | ↑$0.17 (4.36%) | 3.89 | 4.12 | 396.04K |
| 2025-11-04 | 3.82 | 3.90 | ↑$0.08 (2.09%) | 3.78 | 3.94 | 364.48K |
| 2025-11-03 | 3.96 | 3.90 | ↓$0.06 (-1.52%) | 3.81 | 3.98 | 748.88K |
| 2025-10-31 | 3.88 | 3.98 | ↑$0.10 (2.58%) | 3.40 | 4.18 | 1.20M |
| 2025-10-30 | 4.59 | 4.64 | ↑$0.05 (1.09%) | 4.57 | 4.80 | 365.60K |
| 2025-10-29 | 4.52 | 4.59 | ↑$0.07 (1.55%) | 4.49 | 4.63 | 228.51K |
| 2025-10-28 | 4.55 | 4.52 | ↓$0.03 (-0.66%) | 4.46 | 4.63 | 131.76K |
| 2025-10-27 | 4.47 | 4.52 | ↑$0.05 (1.07%) | 4.46 | 4.64 | 179.15K |
| 2025-10-24 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.51 | 4.61 | 103.71K |
| 2025-10-23 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.45 | 4.60 | 130.05K |
Create an account or log in to view more rows.
$RMNI we need more volume
$RMNI HODLing
and buying more when I can.
$RMNI Hedgies
we aren't going anywhere!
$RMNI I bought the dip
$RMNI the redness has arrived
$RMNI why is this not moving lol
$RMNI wow you bulls are losers
$RMNI we need to get moving
$RMNI Not another do nothing day
$RMNI going down