Rimini Street Inc (RMNI) Historical Stock Data
2.45 ↓0.02 (-0.81%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RMNI is down -0.43% a day on average. There have been 12 days where Rimini Street Inc closed green and 18 days where RMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 2.47 | 2.45 | ↓$0.02 (-0.81%) | 2.44 | 2.50 | 299.38K |
| 2024-05-06 | 2.53 | 2.47 | ↓$0.06 (-2.37%) | 2.41 | 2.56 | 560.07K |
| 2024-05-03 | 2.59 | 2.55 | ↓$0.04 (-1.54%) | 2.43 | 2.64 | 521.40K |
| 2024-05-02 | 2.56 | 2.61 | ↑$0.05 (1.95%) | 2.47 | 2.65 | 462.45K |
| 2024-05-01 | 2.67 | 2.76 | ↑$0.09 (3.37%) | 2.65 | 2.80 | 239.24K |
| 2024-04-30 | 2.72 | 2.66 | ↓$0.06 (-2.21%) | 2.66 | 2.73 | 271.55K |
| 2024-04-29 | 2.80 | 2.76 | ↓$0.04 (-1.43%) | 2.74 | 2.82 | 169.66K |
| 2024-04-26 | 2.84 | 2.80 | ↓$0.04 (-1.41%) | 2.79 | 2.84 | 126.20K |
| 2024-04-25 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.76 | 2.82 | 273.64K |
| 2024-04-24 | 2.84 | 2.80 | ↓$0.04 (-1.41%) | 2.75 | 2.84 | 162.32K |
| 2024-04-23 | 2.82 | 2.80 | ↓$0.02 (-0.71%) | 2.79 | 2.85 | 156.07K |
| 2024-04-22 | 2.89 | 2.79 | ↓$0.10 (-3.46%) | 2.78 | 2.96 | 189.13K |
| 2024-04-19 | 2.89 | 2.86 | ↓$0.03 (-1.04%) | 2.85 | 2.92 | 218.86K |
| 2024-04-18 | 2.96 | 2.90 | ↓$0.07 (-2.20%) | 2.88 | 3.02 | 183.28K |
| 2024-04-17 | 2.91 | 2.94 | ↑$0.03 (1.03%) | 2.91 | 3.05 | 266.31K |
| 2024-04-16 | 2.85 | 2.90 | ↑$0.05 (1.75%) | 2.81 | 2.96 | 188.93K |
| 2024-04-15 | 2.83 | 2.88 | ↑$0.05 (1.77%) | 2.81 | 2.91 | 307.63K |
| 2024-04-12 | 2.90 | 2.86 | ↓$0.04 (-1.38%) | 2.84 | 2.99 | 277.23K |
| 2024-04-11 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.91 | 2.96 | 144.21K |
| 2024-04-10 | 2.97 | 2.91 | ↓$0.06 (-2.02%) | 2.89 | 2.97 | 217.13K |
| 2024-04-09 | 2.95 | 3.04 | ↑$0.09 (3.05%) | 2.84 | 3.07 | 261.80K |
| 2024-04-08 | 2.85 | 2.96 | ↑$0.11 (3.86%) | 2.73 | 2.96 | 693.43K |
| 2024-04-05 | 3.04 | 2.88 | ↓$0.16 (-5.26%) | 2.87 | 3.08 | 338.62K |
| 2024-04-04 | 3.17 | 3.07 | ↓$0.10 (-3.15%) | 3.05 | 3.24 | 329.98K |
| 2024-04-03 | 3.13 | 3.16 | ↑$0.03 (0.96%) | 3.13 | 3.18 | 210.24K |
| 2024-04-02 | 3.31 | 3.15 | ↓$0.16 (-4.83%) | 3.13 | 3.32 | 290.34K |
| 2024-04-01 | 3.29 | 3.36 | ↑$0.07 (2.13%) | 3.24 | 3.36 | 319.45K |
| 2024-03-28 | 3.14 | 3.26 | ↑$0.12 (3.82%) | 3.14 | 3.35 | 307.81K |
| 2024-03-27 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.16 | 3.22 | 243.86K |
| 2024-03-26 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.18 | 3.24 | 137.90K |
Create an account or log in to view more rows.
$RMNI let’s go down baby 😉
$RMNI I hate this company.
$RMNI is being added
$RMNI get ready bears and bulls
$RMNI keep inchin
$RMNI I blocked some bears and I liked it!
$RMNI prepare your cash to buy dip
$RMNI BUY BUY BUY BUY
$RMNI come on I wana jump up and down
$RMNI I’m not saying you guys are a bunch of whores
but I’m also not not saying it