Dow Jones U.S. Toys Total Stock (RILYM) Historical Stock Data
24.23 ↓0.04 (-0.16%)
As of May 9, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RILYM is up 0.09% a day on average. There have been 16 days where Dow Jones U.S. Toys Total Stock closed green and 14 days where RILYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | 24.15 | 24.23 | ↑$0.08 (0.34%) | 24.15 | 24.26 | 9.31K |
| 2024-05-08 | 24.24 | 24.27 | ↑$0.03 (0.12%) | 24.17 | 24.27 | 46.66K |
| 2024-05-07 | 24.16 | 24.19 | ↑$0.03 (0.12%) | 24.12 | 24.24 | 15.44K |
| 2024-05-06 | 24.05 | 24.18 | ↑$0.13 (0.54%) | 24.04 | 24.25 | 33.96K |
| 2024-05-03 | 24.19 | 24.16 | ↓$0.03 (-0.12%) | 24.09 | 24.24 | 41.33K |
| 2024-05-02 | 24.10 | 24.03 | ↓$0.07 (-0.29%) | 24.01 | 24.18 | 21.14K |
| 2024-05-01 | 24.24 | 24.06 | ↓$0.18 (-0.74%) | 24.01 | 24.24 | 43.42K |
| 2024-04-30 | 24.12 | 24.06 | ↓$0.06 (-0.25%) | 23.85 | 24.12 | 18.41K |
| 2024-04-29 | 24.10 | 24.03 | ↓$0.07 (-0.29%) | 23.95 | 24.24 | 33.40K |
| 2024-04-26 | 24.10 | 24.05 | ↓$0.05 (-0.21%) | 23.90 | 24.10 | 31.24K |
| 2024-04-25 | 24.00 | 24.02 | ↑$0.02 (0.07%) | 23.81 | 24.27 | 43.53K |
| 2024-04-24 | 24.01 | 24.13 | ↑$0.12 (0.51%) | 24.01 | 24.47 | 191.55K |
| 2024-04-23 | 23.47 | 23.35 | ↓$0.12 (-0.51%) | 23.23 | 23.47 | 11.69K |
| 2024-04-22 | 23.12 | 23.27 | ↑$0.15 (0.63%) | 23.11 | 23.37 | 6.69K |
| 2024-04-19 | 23.00 | 23.11 | ↑$0.11 (0.48%) | 23.00 | 23.38 | 29.30K |
| 2024-04-18 | 23.19 | 23.02 | ↓$0.17 (-0.73%) | 23.02 | 23.25 | 11.38K |
| 2024-04-17 | 23.15 | 23.25 | ↑$0.10 (0.43%) | 23.15 | 23.75 | 23.77K |
| 2024-04-16 | 23.15 | 23.12 | ↓$0.03 (-0.13%) | 23.03 | 23.29 | 13.73K |
| 2024-04-15 | 23.45 | 23.22 | ↓$0.23 (-0.97%) | 23.00 | 23.50 | 32.04K |
| 2024-04-12 | 23.60 | 23.45 | ↓$0.15 (-0.64%) | 23.43 | 23.80 | 21.35K |
| 2024-04-11 | 23.72 | 23.90 | ↑$0.18 (0.76%) | 23.69 | 24.17 | 38.70K |
| 2024-04-10 | 23.97 | 23.71 | ↓$0.26 (-1.08%) | 23.67 | 24.00 | 35.12K |
| 2024-04-09 | 23.90 | 23.93 | ↑$0.03 (0.13%) | 23.67 | 24.00 | 71.51K |
| 2024-04-08 | 23.51 | 23.68 | ↑$0.17 (0.72%) | 23.35 | 23.88 | 47.82K |
| 2024-04-05 | 23.65 | 23.54 | ↓$0.11 (-0.47%) | 23.21 | 24.00 | 57.84K |
| 2024-04-04 | 23.35 | 23.56 | ↑$0.21 (0.90%) | 23.30 | 23.70 | 33.11K |
| 2024-04-03 | 23.10 | 23.34 | ↑$0.24 (1.04%) | 23.10 | 23.74 | 51.66K |
| 2024-04-02 | 23.18 | 23.17 | ↓$0.01 (-0.04%) | 22.85 | 23.25 | 33.48K |
| 2024-04-01 | 23.00 | 23.13 | ↑$0.13 (0.57%) | 22.92 | 23.21 | 31.56K |
| 2024-03-28 | 22.59 | 23.00 | ↑$0.41 (1.81%) | 22.59 | 23.00 | 28.91K |
Create an account or log in to view more rows.
$RILYM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$RILYM they don’t want us to shine… But we gon shine…
$RILYM we just getting started
$RILYM we back
$RILYM my put options are fine
$RILYM one of the poorest performed stocks for a big name.
$RILYM i like the stock
$RILYM we back
$RILYM nice!!!
$RILYM run it!