Regeneron Pharmaceuticals Inc (REGN) Historical Stock Data
957.00 ↑19.39 (2.07%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, REGN is down -0.10% a day on average. There have been 12 days where Regeneron Pharmaceuticals Inc closed green and 18 days where REGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 926.94 | 957.00 | ↑$30.06 (3.24%) | 926.94 | 958.02 | 525.99K |
| 2024-05-02 | 900.00 | 937.61 | ↑$37.61 (4.18%) | 891.60 | 943.77 | 1.07M |
| 2024-05-01 | 889.06 | 903.48 | ↑$14.42 (1.62%) | 888.52 | 913.21 | 594.89K |
| 2024-04-30 | 892.11 | 890.66 | ↓$1.45 (-0.16%) | 885.78 | 896.85 | 627.94K |
| 2024-04-29 | 883.20 | 892.48 | ↑$9.28 (1.05%) | 883.20 | 897.78 | 365.67K |
| 2024-04-26 | 881.72 | 883.20 | ↑$1.48 (0.17%) | 875.23 | 887.48 | 502.94K |
| 2024-04-25 | 912.68 | 890.68 | ↓$22.00 (-2.41%) | 877.13 | 915.00 | 576.28K |
| 2024-04-24 | 906.90 | 906.54 | ↓$0.36 (-0.04%) | 904.41 | 915.70 | 373.47K |
| 2024-04-23 | 905.66 | 907.32 | ↑$1.66 (0.18%) | 903.83 | 912.74 | 340.94K |
| 2024-04-22 | 904.54 | 900.16 | ↓$4.38 (-0.48%) | 897.68 | 908.50 | 335.76K |
| 2024-04-19 | 914.99 | 896.82 | ↓$18.17 (-1.99%) | 891.46 | 920.73 | 501.40K |
| 2024-04-18 | 901.26 | 893.99 | ↓$7.27 (-0.81%) | 892.15 | 908.81 | 446.33K |
| 2024-04-17 | 903.88 | 901.19 | ↓$2.69 (-0.30%) | 899.90 | 911.64 | 466.92K |
| 2024-04-16 | 897.22 | 894.14 | ↓$3.08 (-0.34%) | 890.43 | 901.07 | 608.46K |
| 2024-04-15 | 915.37 | 898.56 | ↓$16.81 (-1.84%) | 895.09 | 921.12 | 656.15K |
| 2024-04-12 | 911.55 | 904.70 | ↓$6.85 (-0.75%) | 898.26 | 912.22 | 621.75K |
| 2024-04-11 | 928.58 | 920.32 | ↓$8.26 (-0.89%) | 907.33 | 930.64 | 617.05K |
| 2024-04-10 | 935.02 | 936.20 | ↑$1.18 (0.13%) | 923.44 | 937.87 | 388.70K |
| 2024-04-09 | 941.39 | 943.89 | ↑$2.50 (0.27%) | 938.34 | 949.20 | 305.71K |
| 2024-04-08 | 939.16 | 938.48 | ↓$0.68 (-0.07%) | 935.51 | 942.99 | 323.45K |
| 2024-04-05 | 939.31 | 942.70 | ↑$3.39 (0.36%) | 934.87 | 949.83 | 353.35K |
| 2024-04-04 | 962.20 | 937.02 | ↓$25.18 (-2.62%) | 935.36 | 962.20 | 403.62K |
| 2024-04-03 | 954.68 | 950.95 | ↓$3.73 (-0.39%) | 950.43 | 961.68 | 390.01K |
| 2024-04-02 | 961.44 | 954.68 | ↓$6.76 (-0.70%) | 951.02 | 961.44 | 411K |
| 2024-04-01 | 964.73 | 969.31 | ↑$4.58 (0.47%) | 954.09 | 970.20 | 338.07K |
| 2024-03-28 | 970.38 | 962.49 | ↓$7.89 (-0.81%) | 959.25 | 970.79 | 446.66K |
| 2024-03-27 | 971.04 | 966.30 | ↓$4.74 (-0.49%) | 962.41 | 976.75 | 309.70K |
| 2024-03-26 | 961.99 | 963.55 | ↑$1.56 (0.16%) | 957.78 | 966.68 | 379.83K |
| 2024-03-25 | 954.01 | 961.09 | ↑$7.08 (0.74%) | 952.47 | 964.98 | 315.10K |
| 2024-03-22 | 973.00 | 967.24 | ↓$5.76 (-0.59%) | 966.47 | 977.39 | 265.93K |
Create an account or log in to view more rows.
$REGN what’s next bulls
$REGN Burn burn burn
$REGN Going up
$REGN HODLing
and buying more when I can.
$REGN 5 minute looks sexy
$REGN no pain no gain
$REGN only getting stronger
$REGN has just been halted from trading.
$REGN added!
$REGN Moon soon