Radius Recycling, Inc. (RDUS) Historical Stock Data
30.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RDUS is down -0.05% a day on average. There have been 9 days where Radius Recycling, Inc. closed green and 21 days where RDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 30.01 | 30.00 | ↓$0.01 (-0.03%) | 29.99 | 30.01 | 1.41M |
| 2025-07-09 | 30.01 | 30.00 | ↓$0.01 (-0.03%) | 29.99 | 30.02 | 509.21K |
| 2025-07-08 | 29.99 | 29.98 | ↓$0.01 (-0.03%) | 29.98 | 30.04 | 1.54M |
| 2025-07-07 | 29.72 | 29.71 | ↓$0.00 (-0.02%) | 29.68 | 29.80 | 603.70K |
| 2025-07-03 | 29.65 | 29.73 | ↑$0.08 (0.27%) | 29.65 | 29.75 | 338.36K |
| 2025-07-02 | 29.69 | 29.63 | ↓$0.06 (-0.20%) | 29.61 | 29.71 | 369.51K |
| 2025-07-01 | 29.65 | 29.62 | ↓$0.03 (-0.10%) | 29.61 | 29.71 | 402.54K |
| 2025-06-30 | 29.67 | 29.69 | ↑$0.02 (0.07%) | 29.63 | 29.72 | 460.08K |
| 2025-06-27 | 29.67 | 29.64 | ↓$0.03 (-0.10%) | 29.59 | 29.67 | 462.74K |
| 2025-06-26 | 29.65 | 29.64 | ↓$0.01 (-0.03%) | 29.56 | 29.67 | 328.27K |
| 2025-06-25 | 29.63 | 29.57 | ↓$0.06 (-0.20%) | 29.57 | 29.66 | 287.34K |
| 2025-06-24 | 29.65 | 29.64 | ↓$0.01 (-0.03%) | 29.55 | 29.68 | 211.47K |
| 2025-06-23 | 29.55 | 29.66 | ↑$0.11 (0.37%) | 29.50 | 29.68 | 381.51K |
| 2025-06-20 | 29.70 | 29.52 | ↓$0.18 (-0.61%) | 29.52 | 29.72 | 1M |
| 2025-06-18 | 29.69 | 29.64 | ↓$0.05 (-0.17%) | 29.60 | 29.71 | 444.54K |
| 2025-06-17 | 29.61 | 29.64 | ↑$0.03 (0.10%) | 29.60 | 29.69 | 262.69K |
| 2025-06-16 | 29.62 | 29.60 | ↓$0.02 (-0.07%) | 29.52 | 29.66 | 517.47K |
| 2025-06-13 | 29.34 | 29.53 | ↑$0.19 (0.65%) | 29.34 | 29.58 | 674.36K |
| 2025-06-12 | 29.61 | 29.49 | ↓$0.12 (-0.41%) | 29.48 | 29.69 | 568.06K |
| 2025-06-11 | 29.63 | 29.59 | ↓$0.04 (-0.13%) | 29.59 | 29.74 | 883.48K |
| 2025-06-10 | 29.62 | 29.60 | ↓$0.02 (-0.07%) | 29.59 | 29.68 | 749.16K |
| 2025-06-09 | 29.65 | 29.60 | ↓$0.05 (-0.17%) | 29.59 | 29.67 | 569.54K |
| 2025-06-06 | 29.63 | 29.62 | ↓$0.01 (-0.03%) | 29.55 | 29.70 | 632.54K |
| 2025-06-05 | 29.68 | 29.58 | ↓$0.10 (-0.34%) | 29.58 | 29.68 | 772.06K |
| 2025-06-04 | 29.64 | 29.66 | ↑$0.02 (0.07%) | 29.63 | 29.70 | 497.32K |
| 2025-06-03 | 29.63 | 29.65 | ↑$0.02 (0.07%) | 29.59 | 29.70 | 1.25M |
| 2025-06-02 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.56 | 29.72 | 1.39M |
| 2025-05-30 | 29.57 | 29.61 | ↑$0.04 (0.15%) | 29.53 | 29.67 | 1.56M |
| 2025-05-29 | 29.61 | 29.53 | ↓$0.08 (-0.27%) | 29.50 | 29.67 | 690.69K |
| 2025-05-28 | 29.57 | 29.54 | ↓$0.03 (-0.10%) | 29.52 | 29.62 | 587.40K |
Create an account or log in to view more rows.
$RDUS it's true....
$RDUS cup and handle!
$RDUS coming now
$RDUS looks like a loading
$RDUS what V recovery or fake pump
$RDUS has just been halted from trading.
$RDUS i need more
$RDUS what a horse shit show!
$RDUS call the SEC
$RDUS soon