Schnitzer Steel Industries Inc (RDUS) Historical Stock Data
17.31 ↓0.11 (-0.63%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RDUS is up 0.24% a day on average. There have been 14 days where Schnitzer Steel Industries Inc closed green and 16 days where RDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 17.64 | 17.31 | ↓$0.33 (-1.87%) | 16.84 | 17.76 | 304.89K |
| 2024-04-30 | 17.57 | 17.42 | ↓$0.15 (-0.85%) | 17.24 | 17.80 | 283.62K |
| 2024-04-29 | 18.03 | 17.99 | ↓$0.04 (-0.22%) | 17.83 | 18.42 | 159.63K |
| 2024-04-26 | 18.33 | 17.90 | ↓$0.43 (-2.35%) | 17.81 | 18.42 | 203.34K |
| 2024-04-25 | 17.87 | 18.14 | ↑$0.27 (1.51%) | 17.48 | 18.40 | 354.17K |
| 2024-04-24 | 17.54 | 17.91 | ↑$0.37 (2.11%) | 17.38 | 17.94 | 309.11K |
| 2024-04-23 | 18.05 | 17.64 | ↓$0.41 (-2.27%) | 17.56 | 18.24 | 258.01K |
| 2024-04-22 | 18.41 | 18.16 | ↓$0.25 (-1.36%) | 18.12 | 18.62 | 213.97K |
| 2024-04-19 | 18.54 | 18.41 | ↓$0.13 (-0.70%) | 18.28 | 18.72 | 218.33K |
| 2024-04-18 | 18.25 | 18.71 | ↑$0.46 (2.52%) | 17.87 | 19.13 | 272.04K |
| 2024-04-17 | 17.78 | 18.22 | ↑$0.44 (2.47%) | 17.64 | 18.61 | 269.32K |
| 2024-04-16 | 17.31 | 17.43 | ↑$0.12 (0.69%) | 16.90 | 17.48 | 376.69K |
| 2024-04-15 | 17.39 | 17.60 | ↑$0.21 (1.21%) | 17.39 | 18.14 | 339.45K |
| 2024-04-12 | 18.42 | 17.26 | ↓$1.16 (-6.30%) | 17.00 | 18.75 | 393.68K |
| 2024-04-11 | 18.87 | 18.23 | ↓$0.64 (-3.39%) | 18.22 | 19.04 | 338.85K |
| 2024-04-10 | 19.79 | 18.85 | ↓$0.94 (-4.75%) | 18.41 | 19.79 | 541.70K |
| 2024-04-09 | 20.27 | 20.52 | ↑$0.25 (1.23%) | 20.15 | 20.76 | 287.88K |
| 2024-04-08 | 20.27 | 20.17 | ↓$0.10 (-0.49%) | 20.03 | 20.53 | 246.58K |
| 2024-04-05 | 19.44 | 19.98 | ↑$0.54 (2.78%) | 19.03 | 20.62 | 221.97K |
| 2024-04-04 | 18.55 | 19.61 | ↑$1.06 (5.71%) | 17.04 | 20.13 | 606.17K |
| 2024-04-03 | 20.18 | 20.15 | ↓$0.03 (-0.15%) | 19.95 | 20.47 | 192.79K |
| 2024-04-02 | 20.86 | 20.24 | ↓$0.62 (-2.97%) | 19.86 | 20.93 | 209.10K |
| 2024-04-01 | 21.25 | 20.96 | ↓$0.29 (-1.36%) | 20.85 | 21.25 | 244.92K |
| 2024-03-28 | 20.55 | 21.13 | ↑$0.58 (2.82%) | 20.55 | 21.42 | 280.48K |
| 2024-03-27 | 19.36 | 20.65 | ↑$1.29 (6.66%) | 19.36 | 20.65 | 292.63K |
| 2024-03-26 | 19.15 | 19.32 | ↑$0.17 (0.89%) | 18.80 | 19.78 | 248.55K |
| 2024-03-25 | 18.85 | 19.08 | ↑$0.23 (1.22%) | 18.75 | 19.37 | 238.43K |
| 2024-03-22 | 18.89 | 18.73 | ↓$0.16 (-0.85%) | 18.46 | 19.19 | 178.61K |
| 2024-03-21 | 17.90 | 18.96 | ↑$1.06 (5.92%) | 17.65 | 19.05 | 249.12K |
| 2024-03-20 | 17.93 | 17.80 | ↓$0.13 (-0.73%) | 17.51 | 18.00 | 287.28K |
Create an account or log in to view more rows.
$RDUS love this stock!!!!
$RDUS Dip buyers are going to get wrecked
$RDUS lfg!!! So much movement ! Buy n hodl!
$RDUS HOLDING LONG AND STRONG!!!
$RDUS Stair stepping nicely
$RDUS going green
$RDUS ready to explode
$RDUS upupup!
$RDUS Ride this train. You won't regret.
$RDUS hold