Radian Group Inc (RDN) Historical Stock Data

29.87 ↓0.44 (-1.45%)
As of April 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RDN is down -0.01% a day on average. There have been 16 days where Radian Group Inc closed green and 14 days where RDN closed red.

DateOpenCloseChangeLowHighVolume
2024-04-3030.1329.87↓$0.26 (-0.86%)29.8530.34589.58K
2024-04-2930.4430.31↓$0.13 (-0.43%)30.2730.76733.60K
2024-04-2630.2730.35↑$0.08 (0.26%)30.1830.63551.74K
2024-04-2530.3830.31↓$0.07 (-0.23%)30.0430.48578.22K
2024-04-2430.4430.63↑$0.19 (0.62%)30.2430.69663.07K
2024-04-2329.9330.60↑$0.67 (2.24%)29.8830.66566.23K
2024-04-2229.8029.92↑$0.12 (0.40%)29.5530.14722.25K
2024-04-1929.2829.66↑$0.38 (1.30%)29.2829.730.91M
2024-04-1829.4029.29↓$0.11 (-0.37%)29.1729.681.21M
2024-04-1729.7729.33↓$0.44 (-1.48%)29.2429.98846.36K
2024-04-1629.5229.48↓$0.04 (-0.14%)29.2029.72774.56K
2024-04-1530.4329.80↓$0.63 (-2.07%)29.6030.520.90M
2024-04-1230.1630.25↑$0.09 (0.30%)29.8230.31828.02K
2024-04-1130.0930.45↑$0.36 (1.20%)29.8430.67871.32K
2024-04-1031.0530.00↓$1.05 (-3.38%)29.8031.071.08M
2024-04-0931.9031.35↓$0.55 (-1.72%)31.1932.051.13M
2024-04-0831.5431.83↑$0.29 (0.92%)31.5432.011.03M
2024-04-0531.3931.37↓$0.02 (-0.06%)31.2831.781.04M
2024-04-0432.1231.13↓$0.99 (-3.08%)30.9632.501.73M
2024-04-0332.6432.74↑$0.10 (0.31%)32.6433.060.96M
2024-04-0232.5932.81↑$0.22 (0.68%)32.5333.091.24M
2024-04-0133.4132.83↓$0.58 (-1.74%)32.7433.41778.95K
2024-03-2833.2933.47↑$0.18 (0.54%)33.2933.69792.90K
2024-03-2732.7233.24↑$0.52 (1.59%)32.6633.29878.56K
2024-03-2632.6832.44↓$0.24 (-0.73%)32.4432.91771.14K
2024-03-2532.6432.70↑$0.06 (0.18%)32.6332.96733.77K
2024-03-2233.0232.72↓$0.30 (-0.91%)32.7133.16636.69K
2024-03-2132.8933.06↑$0.17 (0.52%)32.6133.181.52M
2024-03-2031.4432.81↑$1.37 (4.36%)31.3533.031.89M
2024-03-1930.9231.37↑$0.45 (1.46%)30.8031.43761.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$RDN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
BretJohns

$RDN I warned everyone this company sucks

0 Like Report