Permianville Royalty Trust (PVL) Historical Stock Data

1.45 ↓0.03 (-2.03%)
As of May 2, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, PVL is up 0.12% a day on average. There have been 19 days where Permianville Royalty Trust closed green and 11 days where PVL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-031.471.45↓$0.02 (-1.36%)1.451.5041.47K
2024-05-021.481.48↑$0.00 (0.00%)1.481.5018.61K
2024-05-011.471.46↓$0.01 (-0.68%)1.461.5129.67K
2024-04-301.581.49↓$0.09 (-5.70%)1.481.60105.74K
2024-04-291.631.56↓$0.07 (-4.29%)1.551.63176.53K
2024-04-261.631.63↑$0.00 (0.00%)1.621.69107.63K
2024-04-251.611.66↑$0.05 (3.11%)1.601.70141.90K
2024-04-241.661.66↑$0.00 (0.00%)1.601.7795.74K
2024-04-231.651.66↑$0.01 (0.61%)1.601.79164.35K
2024-04-221.511.63↑$0.12 (7.95%)1.511.63210.38K
2024-04-191.501.47↓$0.03 (-2.00%)1.441.5076.89K
2024-04-181.471.48↑$0.01 (0.68%)1.441.4955.86K
2024-04-171.531.46↓$0.07 (-4.58%)1.441.5338.84K
2024-04-161.481.50↑$0.02 (1.35%)1.451.5238.78K
2024-04-151.501.48↓$0.02 (-1.33%)1.461.5034.74K
2024-04-121.461.50↑$0.04 (2.74%)1.461.54193.15K
2024-04-111.431.44↑$0.01 (0.70%)1.421.4582.88K
2024-04-101.391.41↑$0.02 (1.44%)1.391.4345.61K
2024-04-091.411.40↓$0.01 (-1.06%)1.391.4358.32K
2024-04-081.371.40↑$0.03 (2.19%)1.371.4076.09K
2024-04-051.391.38↓$0.01 (-0.72%)1.371.4050.12K
2024-04-041.351.41↑$0.06 (4.44%)1.351.43177.38K
2024-04-031.341.35↑$0.01 (0.75%)1.331.3544.07K
2024-04-021.331.33↑$0.00 (0.00%)1.311.3492.83K
2024-04-011.351.33↓$0.02 (-1.48%)1.331.3661.99K
2024-03-281.351.36↑$0.01 (0.74%)1.341.3748.73K
2024-03-271.341.35↑$0.01 (0.75%)1.341.3762.80K
2024-03-261.331.35↑$0.02 (1.50%)1.331.3729.52K
2024-03-251.361.33↓$0.03 (-2.21%)1.331.3650.94K
2024-03-221.371.37↑$0.00 (0.00%)1.321.3759.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$PVL Shorts are calling in all the favors

0 Like Report
145zip

$PVL pump up the volume

0 Like Report
easymoneyFAM

$PVL this is just going to go up forever

0 Like Report
AppleBigTech

$PVL holding and buying these dips is so easy.

0 Like Report
kobe_fighter

$PVL hint hint this is when you buy a few

0 Like Report