PVH Corp (PVH) Historical Stock Data
112.90 ↑1.87 (1.68%)
As of April 29, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, PVH is down -0.01% a day on average. There have been 15 days where PVH Corp closed green and 15 days where PVH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 112.08 | 112.90 | ↑$0.82 (0.73%) | 111.07 | 112.91 | 749.79K |
| 2024-04-26 | 111.34 | 111.03 | ↓$0.31 (-0.28%) | 110.30 | 112.27 | 811.77K |
| 2024-04-25 | 111.67 | 110.79 | ↓$0.88 (-0.79%) | 109.71 | 111.67 | 767.40K |
| 2024-04-24 | 113.08 | 112.87 | ↓$0.21 (-0.19%) | 111.68 | 114.76 | 871K |
| 2024-04-23 | 110.31 | 112.64 | ↑$2.33 (2.11%) | 110.04 | 113.49 | 1.03M |
| 2024-04-22 | 107.76 | 109.57 | ↑$1.81 (1.68%) | 107.03 | 110.63 | 1.15M |
| 2024-04-19 | 106.04 | 106.78 | ↑$0.74 (0.70%) | 105.43 | 107.46 | 0.92M |
| 2024-04-18 | 106.31 | 106.31 | ↑$0.00 (0.00%) | 105.98 | 108.22 | 895.20K |
| 2024-04-17 | 108.30 | 105.75 | ↓$2.55 (-2.35%) | 105.61 | 108.33 | 0.94M |
| 2024-04-16 | 105.52 | 107.60 | ↑$2.08 (1.97%) | 105.52 | 108.26 | 1.03M |
| 2024-04-15 | 108.33 | 106.33 | ↓$2.00 (-1.85%) | 106.25 | 108.97 | 1.07M |
| 2024-04-12 | 107.00 | 105.59 | ↓$1.41 (-1.32%) | 105.49 | 107.40 | 1.08M |
| 2024-04-11 | 110.20 | 108.38 | ↓$1.82 (-1.65%) | 108.12 | 110.41 | 1.11M |
| 2024-04-10 | 108.14 | 109.75 | ↑$1.61 (1.49%) | 107.67 | 111.02 | 1.59M |
| 2024-04-09 | 110.30 | 110.52 | ↑$0.22 (0.20%) | 108.96 | 110.69 | 1.05M |
| 2024-04-08 | 112.77 | 109.33 | ↓$3.44 (-3.05%) | 109.05 | 113.87 | 1.51M |
| 2024-04-05 | 106.39 | 108.66 | ↑$2.27 (2.13%) | 106.02 | 108.80 | 1.60M |
| 2024-04-04 | 106.77 | 106.39 | ↓$0.38 (-0.36%) | 104.92 | 108.68 | 2.19M |
| 2024-04-03 | 108.01 | 105.49 | ↓$2.52 (-2.33%) | 104.72 | 109.30 | 2.39M |
| 2024-04-02 | 111.50 | 108.68 | ↓$2.82 (-2.53%) | 105.39 | 113.32 | 6.74M |
| 2024-04-01 | 140.16 | 139.73 | ↓$0.43 (-0.31%) | 138.29 | 141.15 | 3.04M |
| 2024-03-28 | 139.61 | 140.61 | ↑$1.00 (0.72%) | 139.16 | 140.75 | 897.73K |
| 2024-03-27 | 138.66 | 139.40 | ↑$0.74 (0.53%) | 136.63 | 139.46 | 897.79K |
| 2024-03-26 | 136.54 | 136.99 | ↑$0.45 (0.33%) | 135.55 | 137.89 | 738.13K |
| 2024-03-25 | 133.76 | 134.77 | ↑$1.01 (0.76%) | 133.76 | 136.70 | 811.46K |
| 2024-03-22 | 136.65 | 134.35 | ↓$2.30 (-1.68%) | 134.03 | 136.74 | 740.32K |
| 2024-03-21 | 138.48 | 137.95 | ↓$0.53 (-0.38%) | 136.53 | 138.70 | 610.71K |
| 2024-03-20 | 132.40 | 137.40 | ↑$5.00 (3.78%) | 131.78 | 137.90 | 1.01M |
| 2024-03-19 | 128.32 | 132.45 | ↑$4.13 (3.22%) | 128.18 | 132.49 | 1.17M |
| 2024-03-18 | 130.97 | 128.81 | ↓$2.16 (-1.65%) | 128.51 | 131.71 | 0.97M |
Create an account or log in to view more rows.
$PVH Buy the dip.
$PVH recovery hasn’t even started yet.. imo
$PVH HODL!!!
$PVH you wanna be a successful trader close your trades green
$PVH hint hint this is when you buy a few
$PVH buy the fear
$PVH Dumping started...
Get out while you can...
$PVH gap it slap it ask it !
$PVH we need those buyers and volume.
$PVH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$