PVH Corp (PVH) Historical Stock Data
78.49 ↑1.33 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PVH is down -0.05% a day on average. There have been 14 days where PVH Corp closed green and 16 days where PVH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 76.64 | 78.49 | ↑$1.85 (2.41%) | 76.00 | 78.56 | 1.42M |
| 2025-12-04 | 85.00 | 77.16 | ↓$7.84 (-9.22%) | 76.47 | 85.00 | 3.14M |
| 2025-12-03 | 85.75 | 87.55 | ↑$1.80 (2.10%) | 85.33 | 88.61 | 1.83M |
| 2025-12-02 | 85.50 | 84.74 | ↓$0.76 (-0.89%) | 83.64 | 85.85 | 848.49K |
| 2025-12-01 | 83.49 | 85.25 | ↑$1.76 (2.11%) | 82.83 | 86.60 | 644.66K |
| 2025-11-28 | 84.21 | 84.76 | ↑$0.55 (0.65%) | 84.02 | 85.57 | 311.47K |
| 2025-11-26 | 82.06 | 84.19 | ↑$2.13 (2.60%) | 82.06 | 84.42 | 477.64K |
| 2025-11-25 | 78.81 | 82.03 | ↑$3.22 (4.09%) | 78.10 | 83.00 | 783.12K |
| 2025-11-24 | 76.53 | 77.86 | ↑$1.33 (1.74%) | 76.05 | 78.29 | 511.98K |
| 2025-11-21 | 73.59 | 76.62 | ↑$3.03 (4.12%) | 73.00 | 76.99 | 712.54K |
| 2025-11-20 | 73.53 | 72.79 | ↓$0.74 (-1.01%) | 72.64 | 74.74 | 495.98K |
| 2025-11-19 | 73.79 | 72.86 | ↓$0.93 (-1.26%) | 72.25 | 74.19 | 433.97K |
| 2025-11-18 | 74.29 | 73.67 | ↓$0.62 (-0.83%) | 72.66 | 75.00 | 613.22K |
| 2025-11-17 | 77.33 | 76.08 | ↓$1.25 (-1.62%) | 75.55 | 77.80 | 409.07K |
| 2025-11-14 | 76.75 | 77.75 | ↑$1.00 (1.30%) | 76.75 | 78.91 | 334.66K |
| 2025-11-13 | 80.08 | 78.33 | ↓$1.75 (-2.19%) | 77.95 | 80.96 | 348.77K |
| 2025-11-12 | 77.39 | 80.02 | ↑$2.63 (3.40%) | 77.31 | 80.24 | 414.14K |
| 2025-11-11 | 76.99 | 76.52 | ↓$0.47 (-0.61%) | 76.24 | 77.35 | 315.96K |
| 2025-11-10 | 78.09 | 76.53 | ↓$1.56 (-2.00%) | 76.08 | 78.33 | 351.21K |
| 2025-11-07 | 75.80 | 76.71 | ↑$0.91 (1.20%) | 75.50 | 77.53 | 473.40K |
| 2025-11-06 | 77.54 | 75.99 | ↓$1.55 (-2.00%) | 75.79 | 78.44 | 404.76K |
| 2025-11-05 | 75.17 | 77.94 | ↑$2.77 (3.68%) | 74.68 | 79.37 | 534.45K |
| 2025-11-04 | 75.48 | 75.03 | ↓$0.45 (-0.60%) | 74.35 | 75.74 | 553.66K |
| 2025-11-03 | 78.42 | 76.68 | ↓$1.74 (-2.22%) | 76.15 | 78.42 | 474.14K |
| 2025-10-31 | 77.48 | 78.33 | ↑$0.85 (1.10%) | 76.44 | 78.37 | 633.09K |
| 2025-10-30 | 79.77 | 78.38 | ↓$1.39 (-1.74%) | 78.26 | 80.59 | 646.54K |
| 2025-10-29 | 83.05 | 80.53 | ↓$2.52 (-3.03%) | 79.91 | 83.88 | 563.82K |
| 2025-10-28 | 85.31 | 83.89 | ↓$1.42 (-1.66%) | 83.30 | 85.31 | 462.15K |
| 2025-10-27 | 84.99 | 85.49 | ↑$0.50 (0.59%) | 84.99 | 86.83 | 432.24K |
| 2025-10-24 | 86.91 | 85.53 | ↓$1.38 (-1.59%) | 85.26 | 86.91 | 406.74K |
Create an account or log in to view more rows.
$PVH Tomorrow
$PVH I warned you all fairly you morons.
$PVH CHUG CHUG CHUG
$PVH See ya Monday
$PVH Don't like that...
$PVH dont be a POS today
$PVH out of the way
$PVH Chill out and chill some more. It's all temporary.
$PVH Buy the dip
$PVH another bear trap