Postal Realty Trust Inc (PSTL) Historical Stock Data
13.80 ↓0.05 (-0.36%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PSTL is down -0.06% a day on average. There have been 17 days where Postal Realty Trust Inc closed green and 13 days where PSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 13.82 | 13.80 | ↓$0.02 (-0.14%) | 13.75 | 13.95 | 101.09K |
| 2024-04-30 | 13.76 | 13.85 | ↑$0.09 (0.65%) | 13.74 | 13.94 | 74.03K |
| 2024-04-29 | 13.82 | 13.78 | ↓$0.04 (-0.29%) | 13.75 | 13.90 | 49.07K |
| 2024-04-26 | 13.83 | 13.73 | ↓$0.10 (-0.72%) | 13.72 | 13.92 | 40.60K |
| 2024-04-25 | 13.77 | 13.77 | ↑$0.00 (0.00%) | 13.69 | 13.86 | 69.82K |
| 2024-04-24 | 13.80 | 13.82 | ↑$0.02 (0.14%) | 13.78 | 13.89 | 50.45K |
| 2024-04-23 | 13.88 | 13.88 | ↑$0.00 (0.00%) | 13.82 | 14.00 | 49.77K |
| 2024-04-22 | 13.78 | 13.88 | ↑$0.10 (0.73%) | 13.75 | 13.93 | 99.71K |
| 2024-04-19 | 13.52 | 13.76 | ↑$0.24 (1.78%) | 13.48 | 13.79 | 90.33K |
| 2024-04-18 | 13.51 | 13.47 | ↓$0.04 (-0.30%) | 13.43 | 13.59 | 112.26K |
| 2024-04-17 | 13.64 | 13.50 | ↓$0.14 (-1.03%) | 13.50 | 13.71 | 86.65K |
| 2024-04-16 | 13.59 | 13.64 | ↑$0.05 (0.37%) | 13.50 | 13.72 | 105.08K |
| 2024-04-15 | 13.78 | 13.59 | ↓$0.19 (-1.38%) | 13.59 | 13.79 | 98.28K |
| 2024-04-12 | 13.71 | 13.67 | ↓$0.04 (-0.29%) | 13.63 | 13.80 | 66.93K |
| 2024-04-11 | 13.72 | 13.77 | ↑$0.05 (0.36%) | 13.65 | 13.85 | 65.44K |
| 2024-04-10 | 13.85 | 13.68 | ↓$0.17 (-1.23%) | 13.67 | 13.89 | 161.97K |
| 2024-04-09 | 14.00 | 14.07 | ↑$0.07 (0.50%) | 14.00 | 14.13 | 89.93K |
| 2024-04-08 | 14.00 | 14.03 | ↑$0.03 (0.21%) | 13.93 | 14.07 | 59.55K |
| 2024-04-05 | 13.90 | 13.95 | ↑$0.05 (0.36%) | 13.86 | 13.97 | 101.67K |
| 2024-04-04 | 14.07 | 13.92 | ↓$0.15 (-1.07%) | 13.88 | 14.09 | 99.24K |
| 2024-04-03 | 13.91 | 13.97 | ↑$0.06 (0.43%) | 13.90 | 14.04 | 60.30K |
| 2024-04-02 | 14.11 | 13.95 | ↓$0.16 (-1.13%) | 13.92 | 14.16 | 128.21K |
| 2024-04-01 | 14.32 | 14.22 | ↓$0.10 (-0.70%) | 14.21 | 14.32 | 52.20K |
| 2024-03-28 | 14.29 | 14.32 | ↑$0.03 (0.21%) | 14.28 | 14.44 | 144.32K |
| 2024-03-27 | 14.05 | 14.24 | ↑$0.19 (1.35%) | 14.05 | 14.24 | 89.48K |
| 2024-03-26 | 14.14 | 13.96 | ↓$0.18 (-1.27%) | 13.96 | 14.14 | 55.61K |
| 2024-03-25 | 14.03 | 14.04 | ↑$0.01 (0.07%) | 14.01 | 14.12 | 90.60K |
| 2024-03-22 | 14.19 | 14.05 | ↓$0.14 (-0.99%) | 14.03 | 14.23 | 62.53K |
| 2024-03-21 | 14.11 | 14.19 | ↑$0.08 (0.57%) | 14.10 | 14.26 | 91.37K |
| 2024-03-20 | 13.95 | 14.11 | ↑$0.16 (1.15%) | 13.95 | 14.20 | 79.06K |
Create an account or log in to view more rows.
$PSTL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSTL the trend is your friend
until the end.
$PSTL it can go lower
$PSTL Bears get cremated today
$PSTL about to pop IMHO
$PSTL get over the hump
$PSTL Going up
$PSTL very normal lol sike
$PSTL fake wall lets break it
$PSTL upupup!