ProPhase Labs Inc (PRPH) Historical Stock Data

0.14 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRPH is down -4.00% a day on average. There have been 8 days where ProPhase Labs Inc closed green and 22 days where PRPH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.13	0.14	↑$0.01 (4.63%)	0.13	0.14	4.82M
2025-12-03	0.14	0.14	↓$0.00 (-1.17%)	0.12	0.15	3.85M
2025-12-02	0.17	0.14	↓$0.03 (-16.07%)	0.13	0.17	10.41M
2025-12-01	0.22	0.19	↓$0.03 (-11.86%)	0.16	0.22	24.47M
2025-11-28	0.19	0.21	↑$0.02 (10.53%)	0.18	0.21	1.78M
2025-11-26	0.18	0.18	↑$0.00 (0.67%)	0.17	0.19	1.28M
2025-11-25	0.18	0.18	↑$0.00 (2.16%)	0.16	0.18	1.44M
2025-11-24	0.20	0.18	↓$0.02 (-9.09%)	0.18	0.20	1.49M
2025-11-21	0.19	0.19	↓$0.00 (-1.46%)	0.18	0.21	1.28M
2025-11-20	0.23	0.19	↓$0.04 (-17.33%)	0.18	0.23	4.02M
2025-11-19	0.28	0.23	↓$0.05 (-16.61%)	0.23	0.29	1.54M
2025-11-18	0.27	0.26	↓$0.01 (-5.08%)	0.24	0.28	570.11K
2025-11-17	0.29	0.26	↓$0.03 (-9.28%)	0.25	0.30	467.30K
2025-11-14	0.25	0.28	↑$0.03 (12.00%)	0.24	0.30	1.54M
2025-11-13	0.27	0.25	↓$0.02 (-6.67%)	0.24	0.27	793.67K
2025-11-12	0.27	0.27	↓$0.00 (-1.14%)	0.26	0.28	1.16M
2025-11-11	0.28	0.27	↓$0.01 (-3.82%)	0.26	0.28	708.38K
2025-11-10	0.29	0.28	↓$0.01 (-2.89%)	0.27	0.29	377.52K
2025-11-07	0.29	0.28	↓$0.01 (-1.84%)	0.26	0.29	1.05M
2025-11-06	0.31	0.28	↓$0.03 (-9.90%)	0.28	0.31	0.92M
2025-11-05	0.30	0.30	↓$0.00 (-1.42%)	0.29	0.32	1.25M
2025-11-04	0.32	0.29	↓$0.03 (-9.66%)	0.29	0.32	1.83M
2025-11-03	0.36	0.33	↓$0.03 (-9.69%)	0.31	0.37	1.17M
2025-10-31	0.39	0.36	↓$0.02 (-6.09%)	0.36	0.39	0.99M
2025-10-30	0.37	0.37	↑$0.00 (0.52%)	0.36	0.39	712.73K
2025-10-29	0.39	0.38	↓$0.01 (-2.98%)	0.36	0.42	1.77M
2025-10-28	0.38	0.39	↑$0.00 (0.47%)	0.37	0.40	705.28K
2025-10-27	0.38	0.38	↓$0.00 (-1.13%)	0.37	0.40	1.06M
2025-10-24	0.36	0.39	↑$0.03 (7.33%)	0.35	0.39	1.13M
2025-10-23	0.40	0.35	↓$0.05 (-13.22%)	0.35	0.41	1.82M