Primerica Inc (PRI) Historical Stock Data
217.99 ↓1.35 (-0.62%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRI is down -0.55% a day on average. There have been 14 days where Primerica Inc closed green and 16 days where PRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 220.25 | 217.99 | ↓$2.26 (-1.03%) | 216.50 | 220.72 | 199.21K |
| 2024-05-02 | 216.68 | 219.34 | ↑$2.66 (1.23%) | 214.54 | 219.56 | 159.35K |
| 2024-05-01 | 211.53 | 215.51 | ↑$3.98 (1.88%) | 211.53 | 218.95 | 175.20K |
| 2024-04-30 | 213.58 | 211.86 | ↓$1.72 (-0.81%) | 211.58 | 216.10 | 205.42K |
| 2024-04-29 | 214.08 | 214.68 | ↑$0.60 (0.28%) | 214.08 | 219.08 | 211.34K |
| 2024-04-26 | 217.31 | 213.46 | ↓$3.85 (-1.77%) | 212.44 | 218.22 | 313.05K |
| 2024-04-25 | 219.79 | 218.59 | ↓$1.20 (-0.55%) | 217.97 | 221.44 | 142.49K |
| 2024-04-24 | 218.23 | 221.88 | ↑$3.65 (1.67%) | 217.89 | 222.50 | 149.62K |
| 2024-04-23 | 218.35 | 218.39 | ↑$0.04 (0.02%) | 217.44 | 221.59 | 171.09K |
| 2024-04-22 | 216.93 | 217.51 | ↑$0.58 (0.27%) | 213.96 | 218.31 | 223.11K |
| 2024-04-19 | 211.64 | 215.04 | ↑$3.40 (1.61%) | 210.94 | 215.95 | 381.15K |
| 2024-04-18 | 212.81 | 210.09 | ↓$2.72 (-1.28%) | 184.76 | 215.49 | 1.71M |
| 2024-04-17 | 214.40 | 211.64 | ↓$2.76 (-1.29%) | 211.41 | 215.85 | 265.90K |
| 2024-04-16 | 213.28 | 213.96 | ↑$0.68 (0.32%) | 209.43 | 214.38 | 244.27K |
| 2024-04-15 | 224.12 | 213.04 | ↓$11.08 (-4.94%) | 211.81 | 224.79 | 398.40K |
| 2024-04-12 | 223.27 | 222.09 | ↓$1.18 (-0.53%) | 220.35 | 229.19 | 269.63K |
| 2024-04-11 | 242.93 | 223.39 | ↓$19.54 (-8.04%) | 222.02 | 242.93 | 448.18K |
| 2024-04-10 | 241.86 | 243.23 | ↑$1.37 (0.57%) | 241.68 | 245.45 | 106.25K |
| 2024-04-09 | 250.42 | 242.94 | ↓$7.48 (-2.99%) | 242.50 | 250.42 | 83.44K |
| 2024-04-08 | 247.00 | 249.94 | ↑$2.94 (1.19%) | 246.33 | 250.96 | 89.93K |
| 2024-04-05 | 247.08 | 246.67 | ↓$0.41 (-0.17%) | 246.52 | 249.68 | 95.15K |
| 2024-04-04 | 250.67 | 246.60 | ↓$4.07 (-1.62%) | 245.74 | 251.06 | 115.81K |
| 2024-04-03 | 248.36 | 249.05 | ↑$0.69 (0.28%) | 248.36 | 251.51 | 101.22K |
| 2024-04-02 | 249.66 | 248.58 | ↓$1.08 (-0.43%) | 247.90 | 251.31 | 83.87K |
| 2024-04-01 | 252.44 | 252.00 | ↓$0.44 (-0.17%) | 251.61 | 254.13 | 111.32K |
| 2024-03-28 | 255.94 | 252.96 | ↓$2.98 (-1.16%) | 252.91 | 256.30 | 146.10K |
| 2024-03-27 | 253.41 | 256.18 | ↑$2.77 (1.09%) | 253.25 | 256.56 | 98.64K |
| 2024-03-26 | 249.73 | 252.45 | ↑$2.72 (1.09%) | 249.73 | 254.63 | 83.80K |
| 2024-03-25 | 249.69 | 250.07 | ↑$0.38 (0.15%) | 248.57 | 251.65 | 85.38K |
| 2024-03-22 | 252.09 | 248.81 | ↓$3.28 (-1.30%) | 248.09 | 252.09 | 113K |
Create an account or log in to view more rows.
$PRI warming up
$PRI we finna be at the top yo
$PRI Let’s goooo
$PRI shorters eat my shit
$PRI Holding Strong since January ??????????
$PRI prepare your cash to buy dip
$PRI just fucking go already jeesh
$PRI buy buy buy!!
$PRI what calls are you guys jacked to the tits on?
$PRI buy the dip.