Primerica Inc (PRI) Historical Stock Data
252.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRI is down -0.37% a day on average. There have been 15 days where Primerica Inc closed green and 15 days where PRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 255.46 | 252.56 | ↓$2.90 (-1.14%) | 252.06 | 256.87 | 134.40K |
| 2025-12-03 | 253.48 | 255.24 | ↑$1.76 (0.69%) | 251.62 | 255.65 | 136.83K |
| 2025-12-02 | 256.68 | 252.95 | ↓$3.73 (-1.45%) | 252.46 | 257.52 | 147.25K |
| 2025-12-01 | 255.37 | 256.41 | ↑$1.04 (0.41%) | 255.37 | 260.44 | 195.59K |
| 2025-11-28 | 258.00 | 257.32 | ↓$0.68 (-0.26%) | 256.29 | 259.98 | 55.91K |
| 2025-11-26 | 260.13 | 258.17 | ↓$1.96 (-0.75%) | 258.04 | 261.52 | 126.92K |
| 2025-11-25 | 260.00 | 260.13 | ↑$0.13 (0.05%) | 259.46 | 263.02 | 162.73K |
| 2025-11-24 | 261.51 | 258.12 | ↓$3.39 (-1.30%) | 257.48 | 261.51 | 155.73K |
| 2025-11-21 | 261.56 | 263.10 | ↑$1.54 (0.59%) | 260.05 | 266.03 | 138.40K |
| 2025-11-20 | 270.66 | 261.57 | ↓$9.09 (-3.36%) | 257.99 | 272.75 | 202.16K |
| 2025-11-19 | 258.19 | 256.51 | ↓$1.68 (-0.65%) | 253.44 | 260.46 | 240.47K |
| 2025-11-18 | 255.68 | 258.49 | ↑$2.81 (1.10%) | 254.89 | 259.86 | 164.45K |
| 2025-11-17 | 253.68 | 255.04 | ↑$1.36 (0.54%) | 252.72 | 258.50 | 202.42K |
| 2025-11-14 | 253.49 | 254.05 | ↑$0.56 (0.22%) | 251.54 | 255.65 | 120.83K |
| 2025-11-13 | 256.78 | 253.99 | ↓$2.79 (-1.09%) | 253.24 | 259.42 | 139.89K |
| 2025-11-12 | 256.74 | 258.99 | ↑$2.25 (0.88%) | 256.13 | 261.43 | 327.30K |
| 2025-11-11 | 255.52 | 255.73 | ↑$0.21 (0.08%) | 253.19 | 258.18 | 112.49K |
| 2025-11-10 | 250.74 | 254.79 | ↑$4.05 (1.62%) | 250.74 | 257.42 | 209.04K |
| 2025-11-07 | 251.32 | 252.63 | ↑$1.31 (0.52%) | 248.75 | 253.49 | 200.42K |
| 2025-11-06 | 263.92 | 250.31 | ↓$13.61 (-5.16%) | 246.41 | 263.92 | 265.22K |
| 2025-11-05 | 261.81 | 255.26 | ↓$6.55 (-2.50%) | 255.12 | 262.77 | 297.41K |
| 2025-11-04 | 262.12 | 260.41 | ↓$1.71 (-0.65%) | 259.21 | 264.79 | 187.84K |
| 2025-11-03 | 259.32 | 261.43 | ↑$2.11 (0.81%) | 255.55 | 261.81 | 157.66K |
| 2025-10-31 | 259.58 | 259.87 | ↑$0.29 (0.11%) | 259.02 | 262.42 | 186.89K |
| 2025-10-30 | 260.98 | 261.57 | ↑$0.59 (0.23%) | 259.11 | 266.12 | 130.30K |
| 2025-10-29 | 258.34 | 260.63 | ↑$2.29 (0.89%) | 257.75 | 262.71 | 148.45K |
| 2025-10-28 | 262.20 | 262.11 | ↓$0.09 (-0.03%) | 260.01 | 264.55 | 106.57K |
| 2025-10-27 | 264.75 | 263.10 | ↓$1.65 (-0.62%) | 261.56 | 265.95 | 154.77K |
| 2025-10-24 | 265.42 | 264.38 | ↓$1.04 (-0.39%) | 263.78 | 266.44 | 112.56K |
| 2025-10-23 | 266.41 | 264.90 | ↓$1.51 (-0.57%) | 261.67 | 266.41 | 156.95K |
Create an account or log in to view more rows.
$PRI Exciting times ahead people.
$PRI GET IN mofos!!!
$PRI make it rain
let’s see some green
$PRI This may be your last opportunity to buy on the cheap??
$PRI holding unfortunately lol
$PRI it can go lower
$PRI go green today and we gap up tomrrow
$PRI go to the bathroom
come back to green! I like it!
$PRI I’m selling y’all have fun bag holding
$PRI call the SEC