Perrigo Company PLC (PRGO) Historical Stock Data
33.06 ↑0.16 (0.47%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRGO is up 0.28% a day on average. There have been 15 days where Perrigo Company PLC closed green and 15 days where PRGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 32.52 | 32.90 | ↑$0.38 (1.17%) | 32.52 | 33.18 | 2.41M |
| 2024-04-30 | 32.79 | 32.66 | ↓$0.13 (-0.40%) | 32.51 | 32.86 | 1.07M |
| 2024-04-29 | 32.03 | 32.81 | ↑$0.78 (2.44%) | 32.03 | 32.82 | 868.97K |
| 2024-04-26 | 31.23 | 31.94 | ↑$0.71 (2.27%) | 31.13 | 32.29 | 0.95M |
| 2024-04-25 | 31.10 | 31.27 | ↑$0.17 (0.55%) | 30.79 | 32.12 | 1.08M |
| 2024-04-24 | 30.48 | 31.23 | ↑$0.75 (2.46%) | 30.24 | 31.29 | 0.96M |
| 2024-04-23 | 30.10 | 30.49 | ↑$0.39 (1.30%) | 30.01 | 30.67 | 1.11M |
| 2024-04-22 | 30.91 | 30.06 | ↓$0.85 (-2.75%) | 30.02 | 31.05 | 1.42M |
| 2024-04-19 | 29.92 | 30.80 | ↑$0.88 (2.94%) | 29.82 | 30.82 | 1.17M |
| 2024-04-18 | 29.99 | 29.94 | ↓$0.05 (-0.17%) | 29.83 | 30.12 | 0.97M |
| 2024-04-17 | 30.10 | 30.04 | ↓$0.06 (-0.20%) | 29.91 | 30.20 | 777.08K |
| 2024-04-16 | 29.98 | 29.96 | ↓$0.02 (-0.07%) | 29.86 | 30.33 | 1.45M |
| 2024-04-15 | 30.47 | 30.13 | ↓$0.34 (-1.12%) | 29.79 | 30.78 | 1.66M |
| 2024-04-12 | 31.24 | 30.32 | ↓$0.92 (-2.94%) | 30.26 | 31.24 | 1.30M |
| 2024-04-11 | 31.78 | 31.28 | ↓$0.50 (-1.57%) | 31.12 | 31.95 | 811.82K |
| 2024-04-10 | 31.68 | 31.54 | ↓$0.14 (-0.44%) | 31.41 | 31.73 | 0.94M |
| 2024-04-09 | 31.80 | 32.22 | ↑$0.42 (1.32%) | 31.75 | 32.32 | 1.19M |
| 2024-04-08 | 31.70 | 31.75 | ↑$0.05 (0.16%) | 31.49 | 32.07 | 1.33M |
| 2024-04-05 | 31.38 | 31.40 | ↑$0.02 (0.06%) | 31.11 | 31.63 | 870.42K |
| 2024-04-04 | 31.00 | 31.45 | ↑$0.45 (1.45%) | 30.88 | 32.46 | 2M |
| 2024-04-03 | 31.23 | 31.03 | ↓$0.20 (-0.64%) | 31.01 | 31.65 | 1.46M |
| 2024-04-02 | 31.76 | 31.32 | ↓$0.44 (-1.39%) | 31.21 | 31.80 | 1.11M |
| 2024-04-01 | 32.22 | 32.11 | ↓$0.11 (-0.34%) | 31.92 | 32.32 | 0.95M |
| 2024-03-28 | 31.48 | 32.19 | ↑$0.71 (2.26%) | 31.48 | 32.35 | 1.58M |
| 2024-03-27 | 31.06 | 31.46 | ↑$0.40 (1.29%) | 30.86 | 31.52 | 1.26M |
| 2024-03-26 | 31.16 | 30.80 | ↓$0.36 (-1.16%) | 30.71 | 31.16 | 1.26M |
| 2024-03-25 | 31.43 | 31.01 | ↓$0.42 (-1.34%) | 30.93 | 31.54 | 1.48M |
| 2024-03-22 | 31.69 | 31.32 | ↓$0.37 (-1.17%) | 31.30 | 32.01 | 1.65M |
| 2024-03-21 | 31.30 | 31.58 | ↑$0.28 (0.89%) | 31.16 | 31.80 | 1.76M |
| 2024-03-20 | 30.25 | 31.30 | ↑$1.05 (3.47%) | 30.18 | 31.31 | 1.40M |
Create an account or log in to view more rows.
$PRGO BUY BUY BUY BUY
$PRGO every dip gets bought up.
$PRGO why spike ?
$PRGO Momentum is building...
$PRGO Don't hold!!! Buy it
$PRGO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PRGO the greatest stock of all time
will not bow to the shorts
oh yeah
$PRGO what time we going green?
$PRGO id rather have a dip then rip than a gap and crap
$PRGO Market is down
No worries