Putnam Premier Income Trust (PPT) Historical Stock Data
3.57 ↓0.03 (-0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPT is down -0.04% a day on average. There have been 17 days where Putnam Premier Income Trust closed green and 13 days where PPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.58 | 3.57 | ↓$0.01 (-0.28%) | 3.55 | 3.60 | 629.46K |
| 2025-12-04 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.60 | 3.62 | 302.31K |
| 2025-12-03 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.59 | 3.62 | 166.87K |
| 2025-12-02 | 3.62 | 3.61 | ↓$0.02 (-0.41%) | 3.59 | 3.64 | 215.60K |
| 2025-12-01 | 3.62 | 3.62 | ↑$0.00 (0.00%) | 3.62 | 3.64 | 178.39K |
| 2025-11-28 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.62 | 3.65 | 249.69K |
| 2025-11-26 | 3.61 | 3.60 | ↓$0.01 (-0.28%) | 3.60 | 3.64 | 257.12K |
| 2025-11-25 | 3.59 | 3.63 | ↑$0.04 (1.11%) | 3.59 | 3.63 | 104.95K |
| 2025-11-24 | 3.57 | 3.58 | ↑$0.01 (0.28%) | 3.56 | 3.59 | 110.96K |
| 2025-11-21 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.56 | 3.58 | 74.80K |
| 2025-11-20 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.54 | 3.59 | 179.38K |
| 2025-11-19 | 3.58 | 3.54 | ↓$0.04 (-1.12%) | 3.54 | 3.59 | 234.41K |
| 2025-11-18 | 3.60 | 3.59 | ↓$0.01 (-0.28%) | 3.58 | 3.61 | 187.06K |
| 2025-11-17 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.59 | 3.60 | 105.02K |
| 2025-11-14 | 3.61 | 3.62 | ↑$0.01 (0.28%) | 3.61 | 3.63 | 241.28K |
| 2025-11-13 | 3.62 | 3.61 | ↓$0.01 (-0.28%) | 3.61 | 3.63 | 240.41K |
| 2025-11-12 | 3.66 | 3.65 | ↓$0.01 (-0.27%) | 3.63 | 3.66 | 190.69K |
| 2025-11-11 | 3.64 | 3.66 | ↑$0.02 (0.55%) | 3.61 | 3.66 | 286.97K |
| 2025-11-10 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.62 | 3.65 | 251.37K |
| 2025-11-07 | 3.62 | 3.62 | ↑$0.00 (0.00%) | 3.61 | 3.63 | 91.57K |
| 2025-11-06 | 3.61 | 3.64 | ↑$0.03 (0.83%) | 3.60 | 3.64 | 198.59K |
| 2025-11-05 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.60 | 3.63 | 250.28K |
| 2025-11-04 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.61 | 3.64 | 202.63K |
| 2025-11-03 | 3.66 | 3.62 | ↓$0.04 (-1.09%) | 3.62 | 3.66 | 119.32K |
| 2025-10-31 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.64 | 3.67 | 128.94K |
| 2025-10-30 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.61 | 3.66 | 207.53K |
| 2025-10-29 | 3.65 | 3.61 | ↓$0.04 (-1.10%) | 3.61 | 3.66 | 132.02K |
| 2025-10-28 | 3.63 | 3.65 | ↑$0.02 (0.41%) | 3.63 | 3.65 | 130.05K |
| 2025-10-27 | 3.64 | 3.63 | ↓$0.01 (-0.27%) | 3.62 | 3.65 | 173.96K |
| 2025-10-24 | 3.65 | 3.63 | ↓$0.02 (-0.68%) | 3.62 | 3.66 | 133.05K |
Create an account or log in to view more rows.
$PPT hmm...
$PPT eyeing for a scalp
$PPT Slapping that ask today
$PPT ugh oh
we heatin back up
$PPT it begins tomorrow
$PPT why is there no volume? Is that suspicious?
$PPT lol who sold
$PPT taking off soon
$PPT Games being played here.
$PPT Don't like that...