Putnam Premier Income Trust (PPT) Historical Stock Data
3.53 ↑0.03 (0.86%)
As of May 7, 2024, 1:50pm EST.
Historical Data
In the past 30 trading days, PPT is up 0.10% a day on average. There have been 20 days where Putnam Premier Income Trust closed green and 10 days where PPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.49 | 3.51 | 151.55K |
| 2024-05-03 | 3.46 | 3.50 | ↑$0.04 (1.16%) | 3.46 | 3.51 | 146.98K |
| 2024-05-02 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.45 | 3.48 | 103.64K |
| 2024-05-01 | 3.44 | 3.46 | ↑$0.02 (0.58%) | 3.43 | 3.46 | 200.01K |
| 2024-04-30 | 3.43 | 3.42 | ↓$0.01 (-0.29%) | 3.41 | 3.44 | 182.70K |
| 2024-04-29 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.44 | 3.48 | 93.30K |
| 2024-04-26 | 3.41 | 3.45 | ↑$0.04 (1.17%) | 3.41 | 3.46 | 139.67K |
| 2024-04-25 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.41 | 3.45 | 225.55K |
| 2024-04-24 | 3.48 | 3.44 | ↓$0.04 (-1.15%) | 3.44 | 3.48 | 58.72K |
| 2024-04-23 | 3.46 | 3.49 | ↑$0.03 (0.87%) | 3.46 | 3.49 | 190.51K |
| 2024-04-22 | 3.49 | 3.47 | ↓$0.02 (-0.57%) | 3.45 | 3.49 | 138.17K |
| 2024-04-19 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.45 | 3.47 | 96K |
| 2024-04-18 | 3.46 | 3.47 | ↑$0.00 (0.14%) | 3.45 | 3.49 | 161.70K |
| 2024-04-17 | 3.42 | 3.46 | ↑$0.04 (1.02%) | 3.42 | 3.46 | 170.26K |
| 2024-04-16 | 3.42 | 3.43 | ↑$0.01 (0.29%) | 3.41 | 3.44 | 214.74K |
| 2024-04-15 | 3.45 | 3.43 | ↓$0.03 (-0.72%) | 3.42 | 3.46 | 210.49K |
| 2024-04-12 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.45 | 3.47 | 173.38K |
| 2024-04-11 | 3.46 | 3.47 | ↑$0.01 (0.29%) | 3.45 | 3.47 | 288.66K |
| 2024-04-10 | 3.48 | 3.46 | ↓$0.02 (-0.52%) | 3.46 | 3.49 | 138.34K |
| 2024-04-09 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.48 | 3.52 | 205.27K |
| 2024-04-08 | 3.47 | 3.49 | ↑$0.02 (0.58%) | 3.47 | 3.51 | 216.55K |
| 2024-04-05 | 3.48 | 3.47 | ↓$0.01 (-0.29%) | 3.47 | 3.49 | 159.10K |
| 2024-04-04 | 3.48 | 3.50 | ↑$0.02 (0.57%) | 3.48 | 3.51 | 296.19K |
| 2024-04-03 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.47 | 3.51 | 151.19K |
| 2024-04-02 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.49 | 3.51 | 133.45K |
| 2024-04-01 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.49 | 3.55 | 130.72K |
| 2024-03-28 | 3.53 | 3.52 | ↓$0.01 (-0.28%) | 3.51 | 3.55 | 495.39K |
| 2024-03-27 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.53 | 3.57 | 103.12K |
| 2024-03-26 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.52 | 3.60 | 323.83K |
| 2024-03-25 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.51 | 3.53 | 147.87K |
Create an account or log in to view more rows.
$PPT why is there no volume? Is that suspicious?
$PPT lol who sold
$PPT taking off soon
$PPT Games being played here.
$PPT Don't like that...
$PPT Free money indeed??
$PPT the greatest stock of all time
will not bow to the shorts
oh yeah
$PPT shorters eat my shit
$PPT i am trading for a better future!
$PPT to the moon!