Planet Green Holdings Corp (PLAG) Historical Stock Data
0.20 ↑0.00 (2.58%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PLAG is down -1.43% a day on average. There have been 10 days where Planet Green Holdings Corp closed green and 20 days where PLAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.19 | 0.20 | ↑$0.01 (5.46%) | 0.19 | 0.20 | 14.12K |
| 2024-05-02 | 0.21 | 0.19 | ↓$0.02 (-9.43%) | 0.19 | 0.22 | 25.97K |
| 2024-05-01 | 0.20 | 0.19 | ↓$0.01 (-4.81%) | 0.19 | 0.20 | 32.82K |
| 2024-04-30 | 0.20 | 0.20 | ↑$0.00 (2.15%) | 0.19 | 0.21 | 31.49K |
| 2024-04-29 | 0.22 | 0.20 | ↓$0.01 (-6.74%) | 0.20 | 0.22 | 12K |
| 2024-04-26 | 0.22 | 0.22 | ↓$0.01 (-2.27%) | 0.20 | 0.23 | 18.05K |
| 2024-04-25 | 0.23 | 0.22 | ↓$0.01 (-4.99%) | 0.20 | 0.23 | 255.73K |
| 2024-04-24 | 0.24 | 0.22 | ↓$0.02 (-6.38%) | 0.19 | 0.24 | 206.91K |
| 2024-04-23 | 0.22 | 0.22 | ↓$0.00 (-1.86%) | 0.20 | 0.22 | 183.02K |
| 2024-04-22 | 0.17 | 0.22 | ↑$0.05 (27.35%) | 0.17 | 0.23 | 241.84K |
| 2024-04-19 | 0.21 | 0.18 | ↓$0.03 (-12.99%) | 0.16 | 0.21 | 214.86K |
| 2024-04-18 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.17 | 0.21 | 35.20K |
| 2024-04-17 | 0.21 | 0.20 | ↓$0.01 (-4.05%) | 0.18 | 0.22 | 50.37K |
| 2024-04-16 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 152 |
| 2024-04-15 | 0.24 | 0.22 | ↓$0.02 (-6.67%) | 0.22 | 0.24 | 17.34K |
| 2024-04-12 | 0.21 | 0.23 | ↑$0.02 (7.52%) | 0.21 | 0.23 | 9.94K |
| 2024-04-11 | 0.24 | 0.23 | ↓$0.01 (-5.62%) | 0.21 | 0.24 | 14.56K |
| 2024-04-10 | 0.23 | 0.23 | ↓$0.01 (-2.17%) | 0.22 | 0.24 | 35.38K |
| 2024-04-09 | 0.25 | 0.24 | ↓$0.01 (-3.27%) | 0.23 | 0.27 | 53.74K |
| 2024-04-08 | 0.23 | 0.24 | ↑$0.02 (6.67%) | 0.23 | 0.24 | 49.93K |
| 2024-04-05 | 0.23 | 0.25 | ↑$0.02 (6.90%) | 0.23 | 0.25 | 19.66K |
| 2024-04-04 | 0.23 | 0.23 | ↓$0.00 (-1.66%) | 0.23 | 0.25 | 23.88K |
| 2024-04-03 | 0.25 | 0.23 | ↓$0.02 (-6.99%) | 0.23 | 0.25 | 92.56K |
| 2024-04-02 | 0.26 | 0.25 | ↓$0.01 (-4.25%) | 0.25 | 0.28 | 96.49K |
| 2024-04-01 | 0.29 | 0.26 | ↓$0.03 (-9.77%) | 0.26 | 0.29 | 21.52K |
| 2024-03-28 | 0.30 | 0.26 | ↓$0.04 (-13.33%) | 0.26 | 0.30 | 34.19K |
| 2024-03-27 | 0.25 | 0.29 | ↑$0.04 (13.89%) | 0.25 | 0.29 | 20.27K |
| 2024-03-26 | 0.25 | 0.25 | ↑$0.00 (0.48%) | 0.25 | 0.27 | 8.67K |
| 2024-03-25 | 0.25 | 0.27 | ↑$0.02 (6.40%) | 0.25 | 0.28 | 16.74K |
| 2024-03-22 | 0.29 | 0.27 | ↓$0.02 (-7.67%) | 0.27 | 0.29 | 10.10K |
Create an account or log in to view more rows.
$PLAG MACD turned bullish
$PLAG fuck all u greedy bulls
$PLAG get over the hump
$PLAG Bearish..
$PLAG Who’s still buying calls?
$PLAG Up! Up! Up! Up! Up! Up! Up!
$PLAG I gave in! Bought more 100 shares
$PLAG power hour will be fucking crazy
$PLAG bought more
$PLAG Holding