Photronics Inc (PLAB) Historical Stock Data
27.67 ↓0.91 (-3.18%)
As of April 30, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, PLAB is up 0.12% a day on average. There have been 16 days where Photronics Inc closed green and 14 days where PLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 28.34 | 28.58 | ↑$0.24 (0.85%) | 27.95 | 28.58 | 239.53K |
| 2024-04-26 | 27.87 | 28.28 | ↑$0.42 (1.49%) | 27.80 | 28.38 | 255.87K |
| 2024-04-25 | 26.99 | 27.76 | ↑$0.77 (2.85%) | 26.99 | 27.89 | 279.79K |
| 2024-04-24 | 27.47 | 27.51 | ↑$0.04 (0.15%) | 26.86 | 27.80 | 320.56K |
| 2024-04-23 | 25.94 | 26.96 | ↑$1.02 (3.93%) | 25.83 | 27.48 | 406.62K |
| 2024-04-22 | 25.57 | 25.68 | ↑$0.11 (0.43%) | 25.21 | 25.84 | 323.27K |
| 2024-04-19 | 25.83 | 25.32 | ↓$0.51 (-1.97%) | 25.00 | 26.25 | 429.57K |
| 2024-04-18 | 26.32 | 26.09 | ↓$0.23 (-0.87%) | 25.86 | 26.72 | 318.85K |
| 2024-04-17 | 27.38 | 26.52 | ↓$0.86 (-3.14%) | 26.46 | 27.43 | 297.64K |
| 2024-04-16 | 27.05 | 27.14 | ↑$0.09 (0.33%) | 26.70 | 27.37 | 250.89K |
| 2024-04-15 | 27.74 | 27.29 | ↓$0.45 (-1.62%) | 27.06 | 28.03 | 240.18K |
| 2024-04-12 | 28.15 | 27.63 | ↓$0.52 (-1.85%) | 27.44 | 28.23 | 334.83K |
| 2024-04-11 | 28.11 | 28.68 | ↑$0.57 (2.03%) | 27.98 | 28.77 | 315.07K |
| 2024-04-10 | 28.10 | 28.01 | ↓$0.09 (-0.32%) | 27.68 | 28.60 | 362.65K |
| 2024-04-09 | 28.76 | 29.05 | ↑$0.29 (1.01%) | 28.40 | 29.07 | 244K |
| 2024-04-08 | 28.50 | 28.37 | ↓$0.13 (-0.46%) | 28.18 | 28.70 | 190.54K |
| 2024-04-05 | 27.90 | 28.21 | ↑$0.31 (1.11%) | 27.71 | 28.39 | 354.11K |
| 2024-04-04 | 29.11 | 27.89 | ↓$1.22 (-4.19%) | 27.55 | 29.12 | 313.36K |
| 2024-04-03 | 27.51 | 28.49 | ↑$0.98 (3.56%) | 27.50 | 28.60 | 260.63K |
| 2024-04-02 | 28.10 | 27.94 | ↓$0.16 (-0.57%) | 27.21 | 28.16 | 508.33K |
| 2024-04-01 | 28.32 | 28.78 | ↑$0.46 (1.62%) | 28.15 | 29.11 | 314.18K |
| 2024-03-28 | 28.74 | 28.32 | ↓$0.42 (-1.46%) | 28.00 | 28.74 | 825.78K |
| 2024-03-27 | 28.49 | 28.77 | ↑$0.28 (0.98%) | 28.05 | 28.78 | 458.21K |
| 2024-03-26 | 28.57 | 28.13 | ↓$0.44 (-1.54%) | 27.92 | 28.70 | 331.44K |
| 2024-03-25 | 28.67 | 28.34 | ↓$0.33 (-1.15%) | 28.31 | 28.67 | 263.23K |
| 2024-03-22 | 29.17 | 28.80 | ↓$0.37 (-1.27%) | 28.72 | 29.31 | 318.98K |
| 2024-03-21 | 29.30 | 29.34 | ↑$0.04 (0.14%) | 29.14 | 30.04 | 522.93K |
| 2024-03-20 | 27.64 | 28.54 | ↑$0.90 (3.26%) | 27.47 | 28.76 | 362.25K |
| 2024-03-19 | 27.40 | 27.73 | ↑$0.33 (1.20%) | 26.97 | 27.89 | 406.06K |
| 2024-03-18 | 28.24 | 27.94 | ↓$0.30 (-1.06%) | 27.86 | 28.36 | 527.52K |
Create an account or log in to view more rows.
$PLAB Hold on to your Butts.
$PLAB power hour will be fucking crazy
$PLAB death cross will complete today
$PLAB Holding Pattern
$PLAB wow you bulls are losers
$PLAB volume is almost nonexistent
$PLAB when is earnings
$PLAB my put options are fine
$PLAB lmfao
lfg babies
$PLAB just fucking go already jeesh