Parke Bancorp Inc (PKBK) Historical Stock Data
16.49 ↑0.16 (0.98%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PKBK is down -0.09% a day on average. There have been 11 days where Parke Bancorp Inc closed green and 19 days where PKBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 16.55 | 16.33 | ↓$0.22 (-1.33%) | 16.26 | 16.61 | 15.62K |
| 2024-04-26 | 16.50 | 16.46 | ↓$0.04 (-0.24%) | 16.42 | 16.56 | 7.02K |
| 2024-04-25 | 16.47 | 16.47 | ↑$0.00 (0.03%) | 16.28 | 16.59 | 21.29K |
| 2024-04-24 | 16.34 | 16.60 | ↑$0.26 (1.59%) | 16.30 | 16.70 | 15.13K |
| 2024-04-23 | 16.55 | 16.50 | ↓$0.05 (-0.27%) | 16.35 | 16.65 | 10.13K |
| 2024-04-22 | 16.46 | 16.36 | ↓$0.10 (-0.61%) | 16.33 | 16.76 | 10.58K |
| 2024-04-19 | 16.18 | 16.55 | ↑$0.37 (2.29%) | 16.18 | 16.55 | 14.89K |
| 2024-04-18 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.16 | 16.35 | 24.37K |
| 2024-04-17 | 16.23 | 16.18 | ↓$0.05 (-0.31%) | 16.01 | 16.25 | 20.03K |
| 2024-04-16 | 16.13 | 16.10 | ↓$0.03 (-0.19%) | 16.00 | 16.42 | 11.47K |
| 2024-04-15 | 16.15 | 16.12 | ↓$0.03 (-0.19%) | 15.89 | 16.19 | 18.56K |
| 2024-04-12 | 16.16 | 16.12 | ↓$0.04 (-0.25%) | 16.05 | 16.32 | 11.53K |
| 2024-04-11 | 16.10 | 16.28 | ↑$0.19 (1.15%) | 16.00 | 16.41 | 22.99K |
| 2024-04-10 | 16.18 | 16.17 | ↓$0.01 (-0.06%) | 16.00 | 16.35 | 158.88K |
| 2024-04-09 | 16.62 | 16.39 | ↓$0.22 (-1.35%) | 16.39 | 16.72 | 10.31K |
| 2024-04-08 | 16.67 | 16.50 | ↓$0.17 (-1.02%) | 16.50 | 16.91 | 12.23K |
| 2024-04-05 | 16.80 | 16.66 | ↓$0.14 (-0.83%) | 16.66 | 17.00 | 18.39K |
| 2024-04-04 | 17.01 | 16.74 | ↓$0.27 (-1.59%) | 16.69 | 17.01 | 13.23K |
| 2024-04-03 | 16.68 | 16.85 | ↑$0.17 (1.02%) | 16.68 | 17.24 | 18.45K |
| 2024-04-02 | 16.89 | 16.74 | ↓$0.15 (-0.89%) | 16.74 | 16.89 | 17.11K |
| 2024-04-01 | 17.21 | 16.95 | ↓$0.26 (-1.51%) | 16.95 | 17.69 | 11.89K |
| 2024-03-28 | 17.25 | 17.23 | ↓$0.02 (-0.14%) | 17.11 | 17.35 | 10.28K |
| 2024-03-27 | 16.98 | 17.10 | ↑$0.12 (0.68%) | 16.96 | 17.10 | 14.79K |
| 2024-03-26 | 17.17 | 16.80 | ↓$0.37 (-2.14%) | 16.70 | 17.17 | 16.86K |
| 2024-03-25 | 17.01 | 17.10 | ↑$0.09 (0.53%) | 16.87 | 17.22 | 9.32K |
| 2024-03-22 | 17.13 | 16.84 | ↓$0.29 (-1.69%) | 16.84 | 17.19 | 10.84K |
| 2024-03-21 | 16.87 | 17.27 | ↑$0.40 (2.37%) | 16.87 | 17.27 | 25.55K |
| 2024-03-20 | 16.49 | 17.00 | ↑$0.51 (3.09%) | 16.43 | 17.14 | 30.72K |
| 2024-03-19 | 16.51 | 16.52 | ↑$0.01 (0.06%) | 16.49 | 16.63 | 9.78K |
| 2024-03-18 | 16.68 | 16.51 | ↓$0.17 (-1.02%) | 16.51 | 16.68 | 11.30K |
Create an account or log in to view more rows.
$PKBK Nope
$PKBK I already know
tomorrow the bulls going to say "next week" just like every week.
$PKBK added!
$PKBK the trend is your friend
until the end.
$PKBK Exciting times ahead people.
$PKBK it begins tomorrow
$PKBK Burn burn burn
$PKBK we finna be at the top yo
$PKBK very nice
$PKBK red day ahead