Polaris Industries Inc (PII) Historical Stock Data
83.90 ↑0.11 (0.13%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PII is down -0.28% a day on average. There have been 10 days where Polaris Industries Inc closed green and 20 days where PII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 84.45 | 83.79 | ↓$0.66 (-0.78%) | 82.86 | 84.45 | 499.93K |
| 2024-05-01 | 85.00 | 83.46 | ↓$1.54 (-1.81%) | 83.07 | 85.27 | 606.81K |
| 2024-04-30 | 85.91 | 85.16 | ↓$0.75 (-0.87%) | 85.09 | 87.06 | 0.91M |
| 2024-04-29 | 84.42 | 86.80 | ↑$2.38 (2.82%) | 84.15 | 87.33 | 1M |
| 2024-04-26 | 83.42 | 83.81 | ↑$0.39 (0.47%) | 83.38 | 85.19 | 646.80K |
| 2024-04-25 | 84.50 | 83.28 | ↓$1.22 (-1.44%) | 82.22 | 84.53 | 2.51M |
| 2024-04-24 | 86.26 | 85.21 | ↓$1.05 (-1.22%) | 84.43 | 87.19 | 1.18M |
| 2024-04-23 | 87.66 | 86.50 | ↓$1.16 (-1.32%) | 84.13 | 89.28 | 1.76M |
| 2024-04-22 | 88.30 | 88.20 | ↓$0.10 (-0.11%) | 87.07 | 89.68 | 1.29M |
| 2024-04-19 | 86.16 | 87.39 | ↑$1.23 (1.43%) | 86.16 | 88.23 | 655.77K |
| 2024-04-18 | 87.10 | 86.53 | ↓$0.57 (-0.65%) | 85.91 | 88.47 | 581.68K |
| 2024-04-17 | 88.30 | 86.76 | ↓$1.54 (-1.74%) | 86.67 | 89.41 | 585.83K |
| 2024-04-16 | 88.22 | 88.14 | ↓$0.08 (-0.09%) | 87.17 | 89.05 | 670.27K |
| 2024-04-15 | 90.68 | 89.60 | ↓$1.08 (-1.19%) | 89.22 | 91.32 | 447.82K |
| 2024-04-12 | 91.64 | 90.55 | ↓$1.09 (-1.19%) | 90.19 | 92.35 | 585.30K |
| 2024-04-11 | 92.63 | 92.63 | ↑$0.00 (0.00%) | 91.48 | 93.12 | 630.89K |
| 2024-04-10 | 95.10 | 92.29 | ↓$2.81 (-2.95%) | 91.88 | 95.42 | 0.99M |
| 2024-04-09 | 98.00 | 97.64 | ↓$0.36 (-0.37%) | 97.45 | 98.99 | 373.33K |
| 2024-04-08 | 99.51 | 97.53 | ↓$1.98 (-1.99%) | 96.88 | 100.00 | 476.11K |
| 2024-04-05 | 95.99 | 97.27 | ↑$1.28 (1.33%) | 95.60 | 97.49 | 448.11K |
| 2024-04-04 | 98.83 | 96.34 | ↓$2.49 (-2.52%) | 96.05 | 99.56 | 364.41K |
| 2024-04-03 | 95.56 | 97.50 | ↑$1.94 (2.03%) | 95.42 | 97.56 | 368.74K |
| 2024-04-02 | 97.80 | 97.10 | ↓$0.70 (-0.72%) | 96.60 | 98.12 | 446.74K |
| 2024-04-01 | 100.12 | 98.97 | ↓$1.15 (-1.15%) | 98.73 | 100.91 | 512.66K |
| 2024-03-28 | 98.19 | 100.12 | ↑$1.93 (1.97%) | 98.19 | 100.77 | 592.96K |
| 2024-03-27 | 96.15 | 99.08 | ↑$2.93 (3.05%) | 95.72 | 99.24 | 563.82K |
| 2024-03-26 | 96.02 | 95.39 | ↓$0.63 (-0.66%) | 95.30 | 96.84 | 547.25K |
| 2024-03-25 | 95.99 | 94.63 | ↓$1.36 (-1.42%) | 94.25 | 96.70 | 0.91M |
| 2024-03-22 | 94.79 | 95.65 | ↑$0.86 (0.91%) | 94.20 | 96.07 | 810.91K |
| 2024-03-21 | 92.99 | 94.72 | ↑$1.73 (1.86%) | 92.73 | 94.80 | 496.62K |
Create an account or log in to view more rows.
$PII watch this fly!!!!
$PII Dumping started...
Get out while you can...
$PII shorters eat my shit
$PII had to buy calls
$PII Buy the dip.
$PII I like green candles on my birthday cake
$PII Shorts talk the talk but cant walk the walk
$PII Longs will be rewarded handsomely
$PII get ready bears and bulls
$PII Momentum is building...