Pro-Dex Inc (PDEX) Historical Stock Data
19.50 ↓0.45 (-2.26%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PDEX is up 0.42% a day on average. There have been 18 days where Pro-Dex Inc closed green and 12 days where PDEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 19.77 | 19.50 | ↓$0.27 (-1.37%) | 19.42 | 19.96 | 1.98K |
| 2024-05-16 | 19.20 | 19.95 | ↑$0.75 (3.91%) | 19.20 | 20.44 | 14.36K |
| 2024-05-15 | 19.33 | 19.59 | ↑$0.26 (1.35%) | 18.95 | 19.81 | 8.42K |
| 2024-05-14 | 18.91 | 19.33 | ↑$0.42 (2.22%) | 18.91 | 19.53 | 12.65K |
| 2024-05-13 | 18.65 | 18.91 | ↑$0.26 (1.39%) | 18.65 | 19.24 | 9.09K |
| 2024-05-10 | 18.77 | 18.61 | ↓$0.16 (-0.85%) | 18.49 | 18.97 | 12.13K |
| 2024-05-09 | 18.62 | 18.45 | ↓$0.17 (-0.91%) | 18.45 | 18.80 | 18.58K |
| 2024-05-08 | 18.58 | 18.70 | ↑$0.12 (0.66%) | 17.91 | 18.83 | 10.64K |
| 2024-05-07 | 18.05 | 17.90 | ↓$0.15 (-0.83%) | 17.80 | 18.28 | 5.88K |
| 2024-05-06 | 18.34 | 17.78 | ↓$0.56 (-3.05%) | 17.65 | 18.65 | 24.70K |
| 2024-05-03 | 18.34 | 18.25 | ↓$0.09 (-0.49%) | 17.65 | 18.92 | 21.41K |
| 2024-05-02 | 18.50 | 18.22 | ↓$0.28 (-1.51%) | 18.10 | 18.50 | 4.62K |
| 2024-05-01 | 18.50 | 18.61 | ↑$0.11 (0.59%) | 18.50 | 18.61 | 2.30K |
| 2024-04-30 | 18.80 | 18.50 | ↓$0.30 (-1.60%) | 18.50 | 18.80 | 4.13K |
| 2024-04-29 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.04 | 18.80 | 5.24K |
| 2024-04-26 | 18.51 | 18.68 | ↑$0.17 (0.92%) | 18.20 | 18.98 | 6.40K |
| 2024-04-25 | 18.40 | 18.46 | ↑$0.06 (0.33%) | 18.40 | 18.72 | 5.65K |
| 2024-04-24 | 17.65 | 18.50 | ↑$0.85 (4.82%) | 17.65 | 18.76 | 4.52K |
| 2024-04-23 | 18.48 | 18.75 | ↑$0.27 (1.46%) | 18.45 | 18.99 | 4.74K |
| 2024-04-22 | 18.89 | 18.54 | ↓$0.35 (-1.85%) | 18.54 | 19.24 | 4.70K |
| 2024-04-19 | 18.51 | 19.00 | ↑$0.49 (2.65%) | 18.51 | 19.24 | 7.26K |
| 2024-04-18 | 18.26 | 18.75 | ↑$0.49 (2.68%) | 18.24 | 19.20 | 6.22K |
| 2024-04-17 | 18.84 | 18.26 | ↓$0.58 (-3.08%) | 18.25 | 18.84 | 5.69K |
| 2024-04-16 | 18.25 | 18.42 | ↑$0.17 (0.94%) | 18.25 | 18.85 | 4.50K |
| 2024-04-15 | 18.17 | 18.97 | ↑$0.80 (4.39%) | 18.15 | 18.97 | 6.06K |
| 2024-04-12 | 18.02 | 18.04 | ↑$0.02 (0.11%) | 17.61 | 18.17 | 8.41K |
| 2024-04-11 | 18.01 | 18.40 | ↑$0.39 (2.17%) | 17.89 | 18.40 | 9.85K |
| 2024-04-10 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 17.82 | 18.15 | 4.02K |
| 2024-04-09 | 18.20 | 17.82 | ↓$0.38 (-2.09%) | 17.42 | 18.35 | 5.36K |
| 2024-04-08 | 18.16 | 18.11 | ↓$0.05 (-0.28%) | 18.00 | 18.52 | 10.86K |
Create an account or log in to view more rows.
$PDEX i need more
$PDEX Bears always win...
Bulls have to be forever bagholders....
$PDEX today feels different to the moon
$PDEX flow comin
$PDEX how long until we take off?
$PDEX said y’all dumb af
$PDEX buying all the dips.
$PDEX Buy the dip.
$PDEX Buying more on Monday lets go
$PDEX Moon soon