Oxford Square Capital Corp (OXSQ) Historical Stock Data
3.18 ↓0.03 (-0.93%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OXSQ is down 0.00% a day on average. There have been 19 days where Oxford Square Capital Corp closed green and 11 days where OXSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.16 | 3.21 | 325.90K |
| 2024-05-02 | 3.26 | 3.21 | ↓$0.05 (-1.53%) | 3.18 | 3.26 | 230.08K |
| 2024-05-01 | 3.24 | 3.29 | ↑$0.05 (1.54%) | 3.22 | 3.29 | 301.72K |
| 2024-04-30 | 3.21 | 3.22 | ↑$0.01 (0.31%) | 3.20 | 3.24 | 168.36K |
| 2024-04-29 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.20 | 3.23 | 194.77K |
| 2024-04-26 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.19 | 3.21 | 157.11K |
| 2024-04-25 | 3.21 | 3.19 | ↓$0.02 (-0.62%) | 3.18 | 3.21 | 123.89K |
| 2024-04-24 | 3.18 | 3.21 | ↑$0.03 (0.94%) | 3.18 | 3.21 | 98.65K |
| 2024-04-23 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.17 | 3.20 | 120.29K |
| 2024-04-22 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.16 | 3.20 | 128.86K |
| 2024-04-19 | 3.13 | 3.16 | ↑$0.03 (0.96%) | 3.13 | 3.18 | 103.74K |
| 2024-04-18 | 3.13 | 3.16 | ↑$0.03 (0.96%) | 3.13 | 3.17 | 82.51K |
| 2024-04-17 | 3.10 | 3.13 | ↑$0.03 (0.97%) | 3.10 | 3.15 | 145.81K |
| 2024-04-16 | 3.12 | 3.10 | ↓$0.02 (-0.64%) | 3.10 | 3.15 | 127.07K |
| 2024-04-15 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.10 | 3.20 | 258.28K |
| 2024-04-12 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.16 | 3.23 | 414.43K |
| 2024-04-11 | 3.19 | 3.20 | ↑$0.01 (0.31%) | 3.15 | 3.20 | 178.91K |
| 2024-04-10 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.14 | 3.20 | 206.92K |
| 2024-04-09 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.18 | 3.22 | 228.16K |
| 2024-04-08 | 3.16 | 3.19 | ↑$0.03 (0.95%) | 3.16 | 3.20 | 212.67K |
| 2024-04-05 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.13 | 3.20 | 290.63K |
| 2024-04-04 | 3.21 | 3.14 | ↓$0.07 (-2.18%) | 3.13 | 3.21 | 226.06K |
| 2024-04-03 | 3.17 | 3.18 | ↑$0.01 (0.32%) | 3.16 | 3.21 | 224.37K |
| 2024-04-02 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.13 | 3.18 | 197.16K |
| 2024-04-01 | 3.19 | 3.14 | ↓$0.05 (-1.57%) | 3.13 | 3.19 | 235.79K |
| 2024-03-28 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.12 | 3.18 | 215.21K |
| 2024-03-27 | 3.11 | 3.14 | ↑$0.03 (0.96%) | 3.10 | 3.16 | 179.05K |
| 2024-03-26 | 3.05 | 3.10 | ↑$0.05 (1.64%) | 3.05 | 3.11 | 168.64K |
| 2024-03-25 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.04 | 3.08 | 274.45K |
| 2024-03-22 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 3.03 | 3.05 | 147.57K |
Create an account or log in to view more rows.
$OXSQ just fucking go already jeesh
$OXSQ The squeeze is coming
$OXSQ wow
looking like it’s going to be a monster day!
$OXSQ the trend is your friend
until the end.
$OXSQ come to papa
$OXSQ ready to explode
$OXSQ buy SHARES
$OXSQ i am trading for a better future!
$OXSQ Markets about as efficient as a retirement home
$OXSQ Keep up the pressure.