Oxford Square Capital Corp (OXSQ) Historical Stock Data
1.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXSQ is down -0.03% a day on average. There have been 15 days where Oxford Square Capital Corp closed green and 15 days where OXSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.84 | 1.85 | 582.14K |
| 2025-12-03 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.82 | 1.85 | 524.63K |
| 2025-12-02 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.82 | 1.86 | 659.17K |
| 2025-12-01 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.83 | 1.86 | 1.09M |
| 2025-11-28 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.83 | 1.87 | 849.81K |
| 2025-11-26 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.82 | 1.85 | 468.98K |
| 2025-11-25 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.82 | 1.86 | 611.06K |
| 2025-11-24 | 1.81 | 1.84 | ↑$0.03 (1.66%) | 1.81 | 1.87 | 725.02K |
| 2025-11-21 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.80 | 1.87 | 606.98K |
| 2025-11-20 | 1.89 | 1.80 | ↓$0.09 (-4.76%) | 1.80 | 1.91 | 670.15K |
| 2025-11-19 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.86 | 1.90 | 351.81K |
| 2025-11-18 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.84 | 1.89 | 463.88K |
| 2025-11-17 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.85 | 1.90 | 589.11K |
| 2025-11-14 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.87 | 1.93 | 647.51K |
| 2025-11-13 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.95 | 1.99 | 1.27M |
| 2025-11-12 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.97 | 2.01 | 1.13M |
| 2025-11-11 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.95 | 2.01 | 797.64K |
| 2025-11-10 | 1.94 | 1.99 | ↑$0.05 (2.58%) | 1.93 | 2.05 | 1.39M |
| 2025-11-07 | 1.88 | 1.91 | ↑$0.03 (1.60%) | 1.86 | 1.93 | 517.90K |
| 2025-11-06 | 1.93 | 1.88 | ↓$0.05 (-2.59%) | 1.88 | 1.94 | 542.49K |
| 2025-11-05 | 1.91 | 1.92 | ↑$0.01 (0.52%) | 1.88 | 1.95 | 702.77K |
| 2025-11-04 | 1.91 | 1.88 | ↓$0.03 (-1.57%) | 1.86 | 1.93 | 528.25K |
| 2025-11-03 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.83 | 1.91 | 1.08M |
| 2025-10-31 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.83 | 1.90 | 659.18K |
| 2025-10-30 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.82 | 1.87 | 349.12K |
| 2025-10-29 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.83 | 1.89 | 495.25K |
| 2025-10-28 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.84 | 1.86 | 351.80K |
| 2025-10-27 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.85 | 1.90 | 561.03K |
| 2025-10-24 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.83 | 1.88 | 499.17K |
| 2025-10-23 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.78 | 1.86 | 0.95M |
Create an account or log in to view more rows.
$OXSQ all’s I know is buy and hold… no expectations
$OXSQ now is the time to slap that ask!!!
$OXSQ 50% chance this will go up or down. I am a professional guys.
$OXSQ Fake dip news.
$OXSQ -
Buy
buy
buy!
$OXSQ I like green candles on my birthday cake
$OXSQ not worrying
$OXSQ we back
$OXSQ gimme gimme
$OXSQ day trade is ok to buy here but sell later