Oxford Industries Inc (OXM) Historical Stock Data
107.62 ↓1.13 (-1.04%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OXM is up 0.25% a day on average. There have been 12 days where Oxford Industries Inc closed green and 18 days where OXM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 108.88 | 107.62 | ↓$1.26 (-1.16%) | 107.59 | 110.52 | 182.76K |
| 2024-05-06 | 109.81 | 108.75 | ↓$1.06 (-0.97%) | 108.58 | 110.16 | 176.94K |
| 2024-05-03 | 110.70 | 108.82 | ↓$1.88 (-1.70%) | 108.02 | 110.73 | 132.74K |
| 2024-05-02 | 109.27 | 108.84 | ↓$0.43 (-0.39%) | 107.71 | 109.68 | 174.55K |
| 2024-05-01 | 108.12 | 107.61 | ↓$0.51 (-0.47%) | 105.61 | 108.83 | 177.64K |
| 2024-04-30 | 108.81 | 107.78 | ↓$1.03 (-0.95%) | 107.56 | 110.60 | 237.38K |
| 2024-04-29 | 107.70 | 109.94 | ↑$2.24 (2.08%) | 106.71 | 110.84 | 302.15K |
| 2024-04-26 | 106.21 | 106.71 | ↑$0.50 (0.47%) | 106.20 | 108.07 | 165.11K |
| 2024-04-25 | 105.89 | 105.75 | ↓$0.14 (-0.13%) | 104.30 | 106.50 | 179.73K |
| 2024-04-24 | 107.36 | 107.25 | ↓$0.11 (-0.10%) | 106.18 | 108.50 | 163.09K |
| 2024-04-23 | 103.76 | 107.77 | ↑$4.01 (3.86%) | 103.76 | 108.43 | 234.73K |
| 2024-04-22 | 105.06 | 103.85 | ↓$1.21 (-1.15%) | 103.81 | 106.20 | 220.15K |
| 2024-04-19 | 102.55 | 104.72 | ↑$2.17 (2.12%) | 102.55 | 105.39 | 223.10K |
| 2024-04-18 | 102.35 | 103.12 | ↑$0.77 (0.75%) | 101.96 | 104.64 | 189.29K |
| 2024-04-17 | 104.06 | 102.42 | ↓$1.64 (-1.58%) | 102.16 | 105.01 | 229.74K |
| 2024-04-16 | 101.69 | 103.01 | ↑$1.32 (1.30%) | 101.31 | 103.20 | 227.96K |
| 2024-04-15 | 105.57 | 102.52 | ↓$3.05 (-2.89%) | 101.63 | 105.57 | 334.65K |
| 2024-04-12 | 107.71 | 105.05 | ↓$2.66 (-2.47%) | 105.04 | 108.77 | 306.20K |
| 2024-04-11 | 107.91 | 109.07 | ↑$1.16 (1.07%) | 107.35 | 109.17 | 173.74K |
| 2024-04-10 | 107.74 | 107.43 | ↓$0.31 (-0.29%) | 106.48 | 108.75 | 223.39K |
| 2024-04-09 | 109.26 | 110.05 | ↑$0.79 (0.72%) | 107.91 | 110.14 | 178.32K |
| 2024-04-08 | 105.38 | 108.48 | ↑$3.10 (2.94%) | 105.07 | 108.58 | 322.15K |
| 2024-04-05 | 104.49 | 105.56 | ↑$1.07 (1.02%) | 103.75 | 106.00 | 390.87K |
| 2024-04-04 | 106.18 | 104.77 | ↓$1.41 (-1.33%) | 104.36 | 106.18 | 234.94K |
| 2024-04-03 | 105.00 | 104.62 | ↓$0.38 (-0.36%) | 103.82 | 105.72 | 283.23K |
| 2024-04-02 | 106.92 | 105.54 | ↓$1.38 (-1.29%) | 104.55 | 109.22 | 455.45K |
| 2024-04-01 | 100.95 | 108.28 | ↑$7.33 (7.26%) | 99.92 | 109.94 | 835.10K |
| 2024-03-28 | 112.66 | 112.40 | ↓$0.26 (-0.23%) | 111.57 | 113.88 | 307.51K |
| 2024-03-27 | 109.34 | 112.47 | ↑$3.13 (2.86%) | 109.34 | 112.71 | 254.61K |
| 2024-03-26 | 109.78 | 108.12 | ↓$1.66 (-1.51%) | 108.04 | 110.24 | 192.46K |
Create an account or log in to view more rows.
$OXM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OXM swing puts
$OXM this sell-off is meh.
$OXM just waiting ….
$OXM puts r going to print tomorrow
$OXM no wonder price closed that way
$OXM Pack it up boys.
$OXM bear trap
$OXM get over the hump
$OXM overvalued