Oxford Lane Capital Corp (OXLC) Historical Stock Data
5.16 ↑0.01 (0.19%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OXLC is down -0.10% a day on average. There have been 13 days where Oxford Lane Capital Corp closed green and 17 days where OXLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.11 | 5.15 | 1.81M |
| 2024-05-02 | 5.08 | 5.10 | ↑$0.02 (0.39%) | 5.08 | 5.10 | 1.16M |
| 2024-05-01 | 5.00 | 5.07 | ↑$0.07 (1.40%) | 4.99 | 5.08 | 1.78M |
| 2024-04-30 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.97 | 5.01 | 2.11M |
| 2024-04-29 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.99 | 5.02 | 1.88M |
| 2024-04-26 | 4.97 | 4.98 | ↑$0.01 (0.20%) | 4.97 | 4.99 | 1.62M |
| 2024-04-25 | 4.98 | 4.96 | ↓$0.02 (-0.40%) | 4.95 | 4.99 | 1.25M |
| 2024-04-24 | 4.97 | 4.97 | ↑$0.00 (0.00%) | 4.96 | 4.98 | 1.50M |
| 2024-04-23 | 4.97 | 4.96 | ↓$0.01 (-0.20%) | 4.95 | 4.99 | 1.55M |
| 2024-04-22 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.95 | 4.99 | 2.08M |
| 2024-04-19 | 4.99 | 4.96 | ↓$0.03 (-0.60%) | 4.95 | 5.01 | 1.83M |
| 2024-04-18 | 5.02 | 4.99 | ↓$0.03 (-0.60%) | 4.99 | 5.03 | 1.73M |
| 2024-04-17 | 5.03 | 5.02 | ↓$0.01 (-0.20%) | 5.01 | 5.03 | 1.23M |
| 2024-04-16 | 4.97 | 5.02 | ↑$0.05 (1.01%) | 4.95 | 5.03 | 1.79M |
| 2024-04-15 | 5.02 | 4.97 | ↓$0.05 (-1.00%) | 4.95 | 5.03 | 3.24M |
| 2024-04-12 | 5.11 | 5.06 | ↓$0.05 (-0.98%) | 5.03 | 5.12 | 5.58M |
| 2024-04-11 | 5.13 | 5.11 | ↓$0.02 (-0.39%) | 5.10 | 5.14 | 2.60M |
| 2024-04-10 | 5.12 | 5.10 | ↓$0.02 (-0.39%) | 5.10 | 5.14 | 2.69M |
| 2024-04-09 | 5.14 | 5.13 | ↓$0.01 (-0.19%) | 5.12 | 5.16 | 2.05M |
| 2024-04-08 | 5.16 | 5.14 | ↓$0.02 (-0.39%) | 5.13 | 5.17 | 2.33M |
| 2024-04-05 | 5.11 | 5.14 | ↑$0.03 (0.59%) | 5.11 | 5.15 | 1.37M |
| 2024-04-04 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.09 | 5.15 | 1.81M |
| 2024-04-03 | 5.09 | 5.09 | ↑$0.00 (0.00%) | 5.08 | 5.11 | 1.90M |
| 2024-04-02 | 5.06 | 5.08 | ↑$0.02 (0.40%) | 5.05 | 5.11 | 2.21M |
| 2024-04-01 | 5.10 | 5.07 | ↓$0.03 (-0.59%) | 5.07 | 5.11 | 2.38M |
| 2024-03-28 | 5.11 | 5.08 | ↓$0.03 (-0.59%) | 5.06 | 5.12 | 2.41M |
| 2024-03-27 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.07 | 5.10 | 1.56M |
| 2024-03-26 | 5.09 | 5.06 | ↓$0.03 (-0.59%) | 5.05 | 5.11 | 1.72M |
| 2024-03-25 | 5.09 | 5.08 | ↓$0.01 (-0.20%) | 5.08 | 5.11 | 1.75M |
| 2024-03-22 | 5.07 | 5.08 | ↑$0.01 (0.20%) | 5.06 | 5.09 | 1.67M |
Create an account or log in to view more rows.
$OXLC just go up
$OXLC buying a share monday LFG
$OXLC buy and hold and get rewarded
$OXLC when is earnings
$OXLC this market love evrry dips let’s see
$OXLC lets go!!
$OXLC HOLDING STRONG FOR ALL OF YOU
$OXLC go to the bathroom
come back to green! I like it!
$OXLC buying time
added
$OXLC not worrying