Oxbridge Re Holdings Equity Warrant (OXBRW) Historical Stock Data
0.07 ↑0.01 (11.11%)
As of September 8, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, OXBRW is down -2.40% a day on average. There have been 21 days where Oxbridge Re Holdings Equity Warrant closed green and 9 days where OXBRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.06 | 0.07 | ↑$0.01 (7.86%) | 0.06 | 0.07 | 306 |
| 2024-05-16 | 0.06 | 0.06 | ↓$0.00 (-2.93%) | 0.04 | 0.06 | 5.10K |
| 2024-05-15 | 0.06 | 0.05 | ↓$0.01 (-10.00%) | 0.05 | 0.06 | 9.34K |
| 2024-05-14 | 0.06 | 0.06 | ↑$0.00 (1.50%) | 0.06 | 0.06 | 7.20K |
| 2024-05-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 222 |
| 2024-05-10 | 0.06 | 0.04 | ↓$0.02 (-37.67%) | 0.04 | 0.06 | 2.04K |
| 2024-05-09 | 0.05 | 0.05 | ↓$0.00 (-2.00%) | 0.04 | 0.05 | 5.47K |
| 2024-05-07 | 0.04 | 0.03 | ↓$0.00 (-13.16%) | 0.03 | 0.04 | 13.20K |
| 2024-04-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 20K |
| 2024-04-24 | 0.03 | 0.03 | ↓$0.00 (-0.35%) | 0.03 | 0.03 | 1K |
| 2024-04-23 | 0.04 | 0.04 | ↓$0.00 (-5.00%) | 0.03 | 0.04 | 24.41K |
| 2024-04-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2024-04-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2024-04-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.50K |
| 2024-04-05 | 0.05 | 0.05 | ↑$0.00 (0.44%) | 0.04 | 0.05 | 8K |
| 2024-04-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 122 |
| 2024-03-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.63K |
| 2024-03-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 2K |
| 2024-03-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 7.48K |
| 2024-03-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.26K |
| 2024-03-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.65K |
| 2024-03-14 | 0.04 | 0.04 | ↓$0.00 (-4.06%) | 0.04 | 0.04 | 100 |
| 2024-03-13 | 0.04 | 0.04 | ↑$0.00 (0.25%) | 0.03 | 0.04 | 7.20K |
| 2024-03-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.01K |
| 2024-03-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.97K |
| 2024-03-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.12K |
| 2024-03-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.20K |
| 2024-02-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2024-02-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 50 |
| 2024-02-23 | 0.04 | 0.04 | ↓$0.00 (-6.98%) | 0.04 | 0.05 | 29.23K |
Create an account or log in to view more rows.
$OXBRW whats the news????
$OXBRW i hate money so im buying
$OXBRW buy more doomers!!!
$OXBRW Green by EOD guarentee
$OXBRW Green by EOD guarentee
$OXBRW gap it slap it ask it !
$OXBRW Don't hold!!! Buy it
$OXBRW red day ahead
$OXBRW Come on.. Let it fall.. buy later bulls
$OXBRW slap the ask.