Oshkosh Corporation (OSK) Historical Stock Data
113.25 ↑0.48 (0.43%)
As of May 2, 2024, 11:53am EST.
Historical Data
In the past 30 trading days, OSK is down -0.37% a day on average. There have been 16 days where Oshkosh Corporation closed green and 14 days where OSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 112.11 | 112.77 | ↑$0.66 (0.59%) | 111.75 | 114.18 | 550.13K |
| 2024-04-30 | 116.61 | 112.27 | ↓$4.34 (-3.72%) | 112.10 | 116.74 | 794.07K |
| 2024-04-29 | 120.50 | 117.84 | ↓$2.66 (-2.21%) | 116.34 | 120.88 | 514.86K |
| 2024-04-26 | 119.79 | 117.66 | ↓$2.13 (-1.78%) | 116.51 | 120.12 | 0.97M |
| 2024-04-25 | 124.89 | 118.69 | ↓$6.20 (-4.96%) | 115.56 | 125.00 | 1.20M |
| 2024-04-24 | 120.10 | 121.25 | ↑$1.15 (0.96%) | 119.69 | 121.64 | 518.64K |
| 2024-04-23 | 120.19 | 120.47 | ↑$0.28 (0.23%) | 119.08 | 122.03 | 460.71K |
| 2024-04-22 | 117.99 | 119.59 | ↑$1.60 (1.36%) | 116.82 | 120.10 | 334.17K |
| 2024-04-19 | 117.52 | 117.72 | ↑$0.20 (0.17%) | 116.47 | 118.76 | 371.23K |
| 2024-04-18 | 119.12 | 117.66 | ↓$1.46 (-1.23%) | 117.25 | 120.05 | 373.98K |
| 2024-04-17 | 120.82 | 118.61 | ↓$2.21 (-1.83%) | 117.53 | 120.82 | 322.77K |
| 2024-04-16 | 119.42 | 120.06 | ↑$0.64 (0.54%) | 118.55 | 120.90 | 304.03K |
| 2024-04-15 | 123.29 | 120.33 | ↓$2.96 (-2.40%) | 120.10 | 123.86 | 416.84K |
| 2024-04-12 | 122.77 | 122.01 | ↓$0.76 (-0.62%) | 121.60 | 123.85 | 308.04K |
| 2024-04-11 | 124.25 | 123.64 | ↓$0.61 (-0.49%) | 123.19 | 124.42 | 334.68K |
| 2024-04-10 | 123.12 | 124.24 | ↑$1.12 (0.91%) | 122.11 | 125.08 | 288.17K |
| 2024-04-09 | 127.68 | 125.08 | ↓$2.60 (-2.04%) | 124.97 | 127.94 | 487.05K |
| 2024-04-08 | 127.43 | 126.96 | ↓$0.47 (-0.37%) | 126.47 | 127.98 | 405.06K |
| 2024-04-05 | 125.09 | 127.15 | ↑$2.06 (1.65%) | 125.09 | 127.70 | 343.27K |
| 2024-04-04 | 127.98 | 124.61 | ↓$3.37 (-2.63%) | 123.84 | 127.98 | 458.86K |
| 2024-04-03 | 123.40 | 126.96 | ↑$3.56 (2.88%) | 122.96 | 127.21 | 611.30K |
| 2024-04-02 | 122.41 | 123.30 | ↑$0.89 (0.73%) | 122.22 | 123.76 | 339.70K |
| 2024-04-01 | 125.00 | 123.17 | ↓$1.83 (-1.46%) | 123.00 | 125.35 | 333.31K |
| 2024-03-28 | 123.50 | 124.71 | ↑$1.21 (0.98%) | 123.34 | 124.99 | 506.59K |
| 2024-03-27 | 121.50 | 123.55 | ↑$2.05 (1.69%) | 120.34 | 123.62 | 365.29K |
| 2024-03-26 | 120.38 | 120.38 | ↑$0.00 (0.00%) | 120.18 | 121.18 | 326.40K |
| 2024-03-25 | 119.80 | 120.22 | ↑$0.42 (0.35%) | 119.80 | 121.02 | 326.63K |
| 2024-03-22 | 121.33 | 119.86 | ↓$1.47 (-1.21%) | 119.77 | 121.65 | 409.62K |
| 2024-03-21 | 119.22 | 121.33 | ↑$2.11 (1.77%) | 118.77 | 121.87 | 501.58K |
| 2024-03-20 | 117.14 | 118.45 | ↑$1.31 (1.12%) | 116.81 | 119.18 | 485.25K |
Create an account or log in to view more rows.
$OSK push baby push!
$OSK ugh oh
we heatin back up
$OSK cup and handle forming
$OSK somebody knows something
$OSK Going up
$OSK more calls coming in
$OSK Wish I shorted
$OSK Reinvest your dividends
$OSK buy the fear
$OSK Tomorrow