Osceola Gold Inc (OSCI) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on May 2nd, 2024.
Historical Data
In the past 30 trading days, OSCI is down -1.31% a day on average. There have been 15 days where Osceola Gold Inc closed green and 15 days where OSCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.01 | 0.01 | ↓$0.00 (-4.62%) | 0.01 | 0.01 | 41.90K |
| 2024-05-01 | 0.02 | 0.02 | ↓$0.01 (-28.57%) | 0.01 | 0.02 | 3.12M |
| 2024-04-30 | 0.02 | 0.02 | ↓$0.00 (-14.53%) | 0.02 | 0.02 | 87.43K |
| 2024-04-29 | 0.02 | 0.02 | ↑$0.00 (12.37%) | 0.02 | 0.02 | 20.31K |
| 2024-04-26 | 0.02 | 0.02 | ↓$0.00 (-9.09%) | 0.02 | 0.02 | 16K |
| 2024-04-25 | 0.02 | 0.02 | ↓$0.00 (-2.45%) | 0.02 | 0.02 | 272.74K |
| 2024-04-24 | 0.02 | 0.02 | ↑$0.00 (2.50%) | 0.02 | 0.02 | 141.50K |
| 2024-04-23 | 0.03 | 0.02 | ↓$0.01 (-24.35%) | 0.02 | 0.03 | 1.11M |
| 2024-04-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.70K |
| 2024-04-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 30K |
| 2024-04-17 | 0.03 | 0.03 | ↓$0.00 (-9.97%) | 0.03 | 0.03 | 110K |
| 2024-04-16 | 0.03 | 0.03 | ↓$0.00 (-2.19%) | 0.03 | 0.04 | 624.07K |
| 2024-04-15 | 0.03 | 0.03 | ↓$0.00 (-1.32%) | 0.03 | 0.03 | 3.35K |
| 2024-04-12 | 0.03 | 0.03 | ↓$0.00 (-6.25%) | 0.03 | 0.03 | 235.57K |
| 2024-04-11 | 0.03 | 0.03 | ↓$0.00 (-3.01%) | 0.03 | 0.03 | 121.90K |
| 2024-04-10 | 0.03 | 0.03 | ↑$0.01 (18.52%) | 0.03 | 0.03 | 301.89K |
| 2024-04-09 | 0.03 | 0.03 | ↑$0.00 (4.83%) | 0.03 | 0.04 | 383.45K |
| 2024-04-08 | 0.03 | 0.03 | ↓$0.00 (-7.24%) | 0.03 | 0.03 | 308.33K |
| 2024-04-05 | 0.03 | 0.03 | ↑$0.00 (13.73%) | 0.03 | 0.03 | 7.20K |
| 2024-04-04 | 0.03 | 0.03 | ↓$0.00 (-7.14%) | 0.03 | 0.03 | 254.87K |
| 2024-04-03 | 0.03 | 0.03 | ↑$0.00 (1.89%) | 0.03 | 0.03 | 112.33K |
| 2024-04-02 | 0.03 | 0.03 | ↓$0.00 (-11.67%) | 0.03 | 0.03 | 30.50K |
| 2024-04-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11.31K |
| 2024-03-28 | 0.03 | 0.03 | ↓$0.00 (-3.23%) | 0.03 | 0.03 | 134.29K |
| 2024-03-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 130.76K |
| 2024-03-26 | 0.03 | 0.04 | ↑$0.01 (31.03%) | 0.03 | 0.04 | 235.18K |
| 2024-03-25 | 0.03 | 0.03 | ↑$0.00 (1.40%) | 0.03 | 0.04 | 94.10K |
| 2024-03-22 | 0.03 | 0.03 | ↑$0.00 (1.78%) | 0.03 | 0.03 | 131.88K |
| 2024-03-21 | 0.03 | 0.03 | ↑$0.00 (0.33%) | 0.03 | 0.03 | 247.70K |
| 2024-03-20 | 0.03 | 0.03 | ↑$0.00 (7.91%) | 0.03 | 0.03 | 497.11K |
Create an account or log in to view more rows.
$OSCI in it to win it
$OSCI what happens?
$OSCI bears haha
$OSCI id rather have a dip then rip than a gap and crap
$OSCI Spike it!
$OSCI nice day!
$OSCI upupup!
$OSCI Awaiting buy signal..
$OSCI hello
please hold.
$OSCI HOLDING LONG AND STRONG!!!