Opko Health Inc (OPK) Historical Stock Data
1.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPK is up 0.00% a day on average. There have been 15 days where Opko Health Inc closed green and 15 days where OPK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.33 | 1.37 | 1.28M |
| 2025-12-03 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.32 | 1.37 | 2.99M |
| 2025-12-02 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.30 | 1.36 | 2.73M |
| 2025-12-01 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.30 | 1.35 | 2.74M |
| 2025-11-28 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.33 | 1.36 | 1.12M |
| 2025-11-26 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.33 | 1.36 | 1.52M |
| 2025-11-25 | 1.30 | 1.35 | ↑$0.05 (3.85%) | 1.30 | 1.36 | 2.72M |
| 2025-11-24 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.29 | 1.34 | 5.27M |
| 2025-11-21 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.29 | 1.34 | 3.30M |
| 2025-11-20 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.29 | 1.35 | 3.80M |
| 2025-11-19 | 1.29 | 1.31 | ↑$0.03 (1.95%) | 1.28 | 1.33 | 2.52M |
| 2025-11-18 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.29 | 2.38M |
| 2025-11-17 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.30 | 3.34M |
| 2025-11-14 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.25 | 1.31 | 2.64M |
| 2025-11-13 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.28 | 1.33 | 2.24M |
| 2025-11-12 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.30 | 1.36 | 2.09M |
| 2025-11-11 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.22 | 1.35 | 3.31M |
| 2025-11-10 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.32 | 1.38 | 1.71M |
| 2025-11-07 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.32 | 1.39 | 3.04M |
| 2025-11-06 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.30 | 1.40 | 3.91M |
| 2025-11-05 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.34 | 1.40 | 2.46M |
| 2025-11-04 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.37 | 1.43 | 2.72M |
| 2025-11-03 | 1.37 | 1.40 | ↑$0.03 (2.19%) | 1.36 | 1.43 | 3.27M |
| 2025-10-31 | 1.42 | 1.36 | ↓$0.06 (-4.23%) | 1.35 | 1.44 | 3.98M |
| 2025-10-30 | 1.40 | 1.46 | ↑$0.06 (4.29%) | 1.40 | 1.50 | 2.30M |
| 2025-10-29 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.41 | 1.47 | 2.54M |
| 2025-10-28 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.43 | 1.47 | 1.23M |
| 2025-10-27 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.44 | 1.51 | 1.27M |
| 2025-10-24 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.49 | 1.54 | 1.23M |
| 2025-10-23 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.49 | 1.52 | 1.08M |
Create an account or log in to view more rows.
$OPK BOUGHT TODAY!
$OPK the catalyst we need !
$OPK 5 minute looks sexy
$OPK when this finally break out we could see huge upside
$OPK go time
$OPK Reinvest your dividends
$OPK Exciting times ahead people.
$OPK Rug pull soon?
$OPK Growth/Value
$OPK go time