Option Care Health Inc (OPCH) Historical Stock Data
29.89 ↓0.09 (-0.30%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OPCH is down -0.37% a day on average. There have been 15 days where Option Care Health Inc closed green and 15 days where OPCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 30.13 | 29.89 | ↓$0.24 (-0.80%) | 29.32 | 30.13 | 1.41M |
| 2024-05-01 | 29.63 | 29.98 | ↑$0.35 (1.18%) | 28.75 | 30.40 | 1.51M |
| 2024-04-30 | 30.23 | 29.89 | ↓$0.34 (-1.12%) | 29.86 | 30.40 | 1.67M |
| 2024-04-29 | 29.75 | 30.25 | ↑$0.50 (1.68%) | 29.62 | 30.72 | 1.51M |
| 2024-04-26 | 29.14 | 29.61 | ↑$0.47 (1.61%) | 29.08 | 29.84 | 1.76M |
| 2024-04-25 | 29.78 | 29.29 | ↓$0.49 (-1.65%) | 28.86 | 29.86 | 2.22M |
| 2024-04-24 | 30.84 | 29.93 | ↓$0.91 (-2.95%) | 29.44 | 30.94 | 2.85M |
| 2024-04-23 | 31.00 | 30.59 | ↓$0.41 (-1.32%) | 29.37 | 31.48 | 3.56M |
| 2024-04-22 | 31.13 | 30.41 | ↓$0.72 (-2.31%) | 30.31 | 31.31 | 2.42M |
| 2024-04-19 | 30.85 | 31.08 | ↑$0.23 (0.75%) | 30.67 | 31.49 | 2.03M |
| 2024-04-18 | 30.37 | 30.90 | ↑$0.53 (1.75%) | 30.11 | 30.97 | 1.57M |
| 2024-04-17 | 31.39 | 30.27 | ↓$1.12 (-3.57%) | 30.27 | 31.67 | 1.09M |
| 2024-04-16 | 31.01 | 31.32 | ↑$0.31 (1.00%) | 30.71 | 31.79 | 1.47M |
| 2024-04-15 | 30.58 | 30.91 | ↑$0.33 (1.08%) | 30.35 | 30.95 | 1.45M |
| 2024-04-12 | 31.17 | 30.42 | ↓$0.75 (-2.41%) | 30.28 | 31.43 | 1.10M |
| 2024-04-11 | 31.44 | 31.41 | ↓$0.03 (-0.10%) | 30.83 | 31.61 | 1.20M |
| 2024-04-10 | 31.23 | 31.38 | ↑$0.15 (0.48%) | 30.85 | 31.92 | 1.09M |
| 2024-04-09 | 31.63 | 31.97 | ↑$0.34 (1.07%) | 31.46 | 31.98 | 742.15K |
| 2024-04-08 | 32.26 | 31.45 | ↓$0.81 (-2.51%) | 31.42 | 32.41 | 839.45K |
| 2024-04-05 | 31.55 | 32.02 | ↑$0.47 (1.49%) | 31.45 | 32.25 | 504.81K |
| 2024-04-04 | 32.41 | 31.67 | ↓$0.74 (-2.28%) | 31.61 | 32.59 | 457.23K |
| 2024-04-03 | 31.74 | 32.17 | ↑$0.43 (1.35%) | 31.70 | 32.26 | 544.71K |
| 2024-04-02 | 32.39 | 31.99 | ↓$0.40 (-1.23%) | 31.60 | 32.71 | 715.08K |
| 2024-04-01 | 33.59 | 32.79 | ↓$0.80 (-2.38%) | 32.51 | 33.62 | 664.16K |
| 2024-03-28 | 33.33 | 33.54 | ↑$0.21 (0.63%) | 33.19 | 34.17 | 1.45M |
| 2024-03-27 | 33.00 | 33.18 | ↑$0.18 (0.55%) | 32.49 | 33.21 | 725.07K |
| 2024-03-26 | 32.95 | 32.85 | ↓$0.10 (-0.30%) | 32.61 | 32.95 | 627.53K |
| 2024-03-25 | 32.69 | 32.73 | ↑$0.04 (0.12%) | 32.50 | 32.96 | 553.94K |
| 2024-03-22 | 32.52 | 32.68 | ↑$0.16 (0.49%) | 32.29 | 32.96 | 0.95M |
| 2024-03-21 | 32.80 | 32.38 | ↓$0.42 (-1.28%) | 32.13 | 32.81 | 878.39K |
Create an account or log in to view more rows.
$OPCH prepare your cash to buy dip
$OPCH I still don’t wanna buy it
$OPCH hint hint this is when you buy a few
$OPCH what happens?
$OPCH cup and handle forming
$OPCH how low can she go
$OPCH come on bulls we can do it
don’t let bears win
$OPCH added
$OPCH yes
keep going down
let's go
stop stalling
$OPCH lets go!!