Invesco Municipal Income Opportunities Closed Fund Class Common (OIA) Historical Stock Data
6.11 ↓0.01 (-0.16%)
As of April 29, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, OIA is down -0.30% a day on average. There have been 10 days where Invesco Municipal Income Opportunities Closed Fund Class Common closed green and 20 days where OIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6.12 | 6.11 | ↓$0.01 (-0.16%) | 6.07 | 6.13 | 121.96K |
| 2024-04-26 | 6.06 | 6.12 | ↑$0.06 (0.99%) | 6.06 | 6.12 | 146.97K |
| 2024-04-25 | 6.07 | 6.06 | ↓$0.01 (-0.16%) | 6.05 | 6.09 | 78.74K |
| 2024-04-24 | 6.12 | 6.12 | ↑$0.00 (0.00%) | 6.10 | 6.15 | 112.17K |
| 2024-04-23 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.17 | 99.44K |
| 2024-04-22 | 6.17 | 6.15 | ↓$0.02 (-0.32%) | 6.10 | 6.18 | 140.54K |
| 2024-04-19 | 6.24 | 6.18 | ↓$0.06 (-0.96%) | 6.14 | 6.47 | 45.81K |
| 2024-04-18 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.15 | 6.23 | 78.30K |
| 2024-04-17 | 6.27 | 6.20 | ↓$0.07 (-1.12%) | 6.19 | 6.27 | 112.69K |
| 2024-04-16 | 6.23 | 6.26 | ↑$0.03 (0.48%) | 6.21 | 6.26 | 103.34K |
| 2024-04-15 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.20 | 6.25 | 158.28K |
| 2024-04-12 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 6.24 | 6.28 | 64.63K |
| 2024-04-11 | 6.34 | 6.25 | ↓$0.09 (-1.42%) | 6.24 | 6.34 | 87.64K |
| 2024-04-10 | 6.35 | 6.30 | ↓$0.05 (-0.79%) | 6.28 | 6.38 | 99.15K |
| 2024-04-09 | 6.41 | 6.35 | ↓$0.06 (-0.94%) | 6.34 | 6.41 | 52.31K |
| 2024-04-08 | 6.46 | 6.39 | ↓$0.07 (-1.08%) | 6.38 | 6.46 | 36.68K |
| 2024-04-05 | 6.37 | 6.41 | ↑$0.04 (0.63%) | 6.37 | 6.43 | 60.73K |
| 2024-04-04 | 6.44 | 6.39 | ↓$0.05 (-0.78%) | 6.37 | 6.45 | 54.69K |
| 2024-04-03 | 6.40 | 6.44 | ↑$0.04 (0.63%) | 6.40 | 6.44 | 79.18K |
| 2024-04-02 | 6.45 | 6.43 | ↓$0.02 (-0.31%) | 6.40 | 6.45 | 79.59K |
| 2024-04-01 | 6.52 | 6.47 | ↓$0.05 (-0.77%) | 6.42 | 6.54 | 72.73K |
| 2024-03-28 | 6.62 | 6.53 | ↓$0.09 (-1.36%) | 6.50 | 6.62 | 116.02K |
| 2024-03-27 | 6.61 | 6.54 | ↓$0.07 (-1.06%) | 6.52 | 6.65 | 65.93K |
| 2024-03-26 | 6.65 | 6.60 | ↓$0.05 (-0.75%) | 6.60 | 6.67 | 55.54K |
| 2024-03-25 | 6.70 | 6.63 | ↓$0.07 (-1.04%) | 6.60 | 6.70 | 74.42K |
| 2024-03-22 | 6.55 | 6.70 | ↑$0.15 (2.29%) | 6.54 | 6.70 | 47.41K |
| 2024-03-21 | 6.60 | 6.53 | ↓$0.07 (-1.06%) | 6.51 | 6.60 | 33.91K |
| 2024-03-20 | 6.66 | 6.57 | ↓$0.09 (-1.35%) | 6.54 | 6.66 | 58.24K |
| 2024-03-19 | 6.64 | 6.66 | ↑$0.02 (0.30%) | 6.60 | 6.68 | 63.37K |
| 2024-03-18 | 6.54 | 6.63 | ↑$0.09 (1.38%) | 6.52 | 6.66 | 79.35K |
Create an account or log in to view more rows.
$OIA I need a smoke after this trade
$OIA run it!
$OIA used to this fuckery!! Not leaving no chance !
$OIA Another boring day I believe
$OIA YALL READY????????
$OIA trash
$OIA Don't hold!!! Buy it
$OIA I warned you all fairly you morons.
$OIA we had no volume for days before the last big rip
$OIA taking off soon