OGE Energy Corporation (OGE) Historical Stock Data
35.05 ↑0.40 (1.15%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OGE is up 0.17% a day on average. There have been 15 days where OGE Energy Corporation closed green and 15 days where OGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 34.35 | 35.05 | ↑$0.70 (2.04%) | 34.18 | 35.41 | 2.57M |
| 2024-04-30 | 34.53 | 34.65 | ↑$0.12 (0.35%) | 34.21 | 34.76 | 2.69M |
| 2024-04-29 | 33.98 | 34.62 | ↑$0.64 (1.88%) | 33.98 | 34.64 | 1.81M |
| 2024-04-26 | 34.48 | 33.82 | ↓$0.66 (-1.91%) | 33.79 | 34.55 | 1.19M |
| 2024-04-25 | 34.18 | 34.48 | ↑$0.30 (0.88%) | 34.12 | 34.53 | 1.94M |
| 2024-04-24 | 33.69 | 34.32 | ↑$0.63 (1.87%) | 33.46 | 34.37 | 2.22M |
| 2024-04-23 | 33.95 | 33.92 | ↓$0.03 (-0.09%) | 33.86 | 34.30 | 1.63M |
| 2024-04-22 | 33.42 | 34.04 | ↑$0.62 (1.86%) | 33.42 | 34.30 | 2.22M |
| 2024-04-19 | 33.26 | 34.05 | ↑$0.79 (2.38%) | 33.25 | 34.13 | 1.42M |
| 2024-04-18 | 33.15 | 33.15 | ↑$0.00 (0.00%) | 32.83 | 33.20 | 1.10M |
| 2024-04-17 | 32.75 | 32.94 | ↑$0.19 (0.58%) | 32.50 | 33.03 | 1.12M |
| 2024-04-16 | 32.86 | 32.49 | ↓$0.37 (-1.13%) | 32.37 | 32.87 | 1.91M |
| 2024-04-15 | 33.14 | 32.86 | ↓$0.28 (-0.84%) | 32.71 | 33.24 | 1.27M |
| 2024-04-12 | 33.13 | 32.92 | ↓$0.21 (-0.63%) | 32.82 | 33.35 | 1M |
| 2024-04-11 | 33.30 | 33.08 | ↓$0.22 (-0.66%) | 32.78 | 33.30 | 1.16M |
| 2024-04-10 | 33.62 | 33.08 | ↓$0.54 (-1.61%) | 32.96 | 33.69 | 1.82M |
| 2024-04-09 | 34.16 | 34.22 | ↑$0.06 (0.18%) | 34.02 | 34.26 | 1M |
| 2024-04-08 | 33.77 | 34.03 | ↑$0.26 (0.77%) | 33.63 | 34.12 | 0.97M |
| 2024-04-05 | 33.50 | 33.71 | ↑$0.21 (0.63%) | 33.46 | 33.84 | 1.48M |
| 2024-04-04 | 34.63 | 34.23 | ↓$0.40 (-1.16%) | 34.01 | 34.63 | 1.92M |
| 2024-04-03 | 34.56 | 34.33 | ↓$0.23 (-0.67%) | 34.25 | 34.62 | 1.76M |
| 2024-04-02 | 34.31 | 34.55 | ↑$0.24 (0.70%) | 34.29 | 34.70 | 1.44M |
| 2024-04-01 | 34.34 | 34.35 | ↑$0.01 (0.03%) | 33.91 | 34.40 | 1.29M |
| 2024-03-28 | 34.31 | 34.30 | ↓$0.01 (-0.03%) | 34.16 | 34.51 | 1.59M |
| 2024-03-27 | 33.54 | 34.35 | ↑$0.81 (2.42%) | 33.50 | 34.37 | 4.33M |
| 2024-03-26 | 33.66 | 33.37 | ↓$0.29 (-0.86%) | 33.25 | 33.78 | 1.74M |
| 2024-03-25 | 33.87 | 33.67 | ↓$0.20 (-0.59%) | 33.57 | 33.96 | 1.14M |
| 2024-03-22 | 33.80 | 33.71 | ↓$0.09 (-0.27%) | 33.59 | 33.93 | 1.38M |
| 2024-03-21 | 33.60 | 33.58 | ↓$0.02 (-0.06%) | 33.56 | 33.98 | 1.51M |
| 2024-03-20 | 33.94 | 33.59 | ↓$0.35 (-1.03%) | 33.37 | 34.08 | 3.54M |
Create an account or log in to view more rows.
$OGE hold
$OGE over a thousand shares in now
$OGE When they tell me diversifying is for idiots
$OGE nothing drops
$OGE lmao wtf was that
$OGE i hate money so im buying
$OGE Don't like that...
$OGE I do it for the thrills!
$OGE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$OGE do u adivise to buy more monday