Oaktree Specialty Lending Corp (OCSL) Historical Stock Data
19.31 ↓0.01 (-0.05%)
As of May 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, OCSL is down -0.03% a day on average. There have been 16 days where Oaktree Specialty Lending Corp closed green and 14 days where OCSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 19.17 | 19.32 | ↑$0.15 (0.78%) | 19.16 | 19.36 | 480.16K |
| 2024-05-09 | 19.12 | 19.20 | ↑$0.08 (0.42%) | 19.10 | 19.24 | 547.06K |
| 2024-05-08 | 19.17 | 19.13 | ↓$0.04 (-0.21%) | 19.10 | 19.19 | 353.60K |
| 2024-05-07 | 19.21 | 19.18 | ↓$0.03 (-0.16%) | 19.11 | 19.25 | 529.56K |
| 2024-05-06 | 19.35 | 19.20 | ↓$0.15 (-0.78%) | 19.17 | 19.36 | 576.32K |
| 2024-05-03 | 19.46 | 19.30 | ↓$0.16 (-0.82%) | 19.23 | 19.46 | 602.10K |
| 2024-05-02 | 19.60 | 19.29 | ↓$0.31 (-1.58%) | 19.23 | 19.60 | 585.83K |
| 2024-05-01 | 19.16 | 19.50 | ↑$0.34 (1.77%) | 19.15 | 19.59 | 732K |
| 2024-04-30 | 19.29 | 19.16 | ↓$0.13 (-0.67%) | 19.05 | 19.50 | 0.99M |
| 2024-04-29 | 19.83 | 19.87 | ↑$0.04 (0.20%) | 19.79 | 19.95 | 495.63K |
| 2024-04-26 | 19.70 | 19.83 | ↑$0.13 (0.66%) | 19.70 | 19.88 | 402.68K |
| 2024-04-25 | 19.64 | 19.67 | ↑$0.03 (0.15%) | 19.57 | 19.75 | 330.19K |
| 2024-04-24 | 19.67 | 19.69 | ↑$0.02 (0.10%) | 19.63 | 19.78 | 364.28K |
| 2024-04-23 | 19.59 | 19.64 | ↑$0.05 (0.26%) | 19.56 | 19.71 | 744.72K |
| 2024-04-22 | 19.71 | 19.60 | ↓$0.11 (-0.56%) | 19.55 | 19.78 | 497.87K |
| 2024-04-19 | 19.49 | 19.74 | ↑$0.25 (1.28%) | 19.48 | 19.78 | 509.42K |
| 2024-04-18 | 19.49 | 19.48 | ↓$0.01 (-0.05%) | 19.39 | 19.51 | 360.30K |
| 2024-04-17 | 19.32 | 19.43 | ↑$0.11 (0.57%) | 19.32 | 19.48 | 243.02K |
| 2024-04-16 | 19.26 | 19.29 | ↑$0.03 (0.16%) | 19.18 | 19.33 | 417.37K |
| 2024-04-15 | 19.33 | 19.23 | ↓$0.10 (-0.52%) | 19.20 | 19.49 | 415.38K |
| 2024-04-12 | 19.47 | 19.27 | ↓$0.20 (-1.03%) | 19.18 | 19.51 | 357.17K |
| 2024-04-11 | 19.37 | 19.48 | ↑$0.11 (0.57%) | 19.34 | 19.50 | 609.59K |
| 2024-04-10 | 19.40 | 19.43 | ↑$0.03 (0.15%) | 19.36 | 19.48 | 500.53K |
| 2024-04-09 | 19.54 | 19.48 | ↓$0.06 (-0.31%) | 19.36 | 19.55 | 392.78K |
| 2024-04-08 | 19.41 | 19.52 | ↑$0.11 (0.57%) | 19.39 | 19.53 | 659.61K |
| 2024-04-05 | 19.35 | 19.45 | ↑$0.10 (0.52%) | 19.31 | 19.49 | 324.56K |
| 2024-04-04 | 19.54 | 19.32 | ↓$0.22 (-1.13%) | 19.31 | 19.61 | 333.50K |
| 2024-04-03 | 19.50 | 19.42 | ↓$0.08 (-0.41%) | 19.41 | 19.56 | 493.58K |
| 2024-04-02 | 19.33 | 19.49 | ↑$0.16 (0.83%) | 19.25 | 19.54 | 688.45K |
| 2024-04-01 | 19.65 | 19.32 | ↓$0.33 (-1.68%) | 19.30 | 19.65 | 662.69K |
Create an account or log in to view more rows.
$OCSL hold and buy… go green go!!!
$OCSL hot trash
$OCSL MACD turned bullish
$OCSL we all speculate but nobody knows what going to happen.
$OCSL getting this mare ready to run today
$OCSL shorting it
$OCSL Was last two days consolidation??
$OCSL Short again!! 😀 😀
$OCSL I already know
tomorrow the bulls going to say "next week" just like every week.
$OCSL News Plz.....