Nuveen Select Tax-Free Income Portfolio 3 (NXR) Historical Stock Data

16.56 ↑0.00 (0.00%)
As of December 2, 2021, 10:33am EST.

Historical Data

In the past 30 trading days, NXR is down -0.17% a day on average. There have been 11 days where Nuveen Select Tax-Free Income Portfolio 3 closed green and 19 days where NXR closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0316.6316.56↓$0.07 (-0.42%)16.5616.688.25K
2021-12-0216.7416.71↓$0.03 (-0.18%)16.5816.7617.27K
2021-12-0116.9216.80↓$0.12 (-0.71%)16.7316.9237.71K
2021-11-3016.8516.86↑$0.01 (0.06%)16.6816.8628.38K
2021-11-2916.6516.74↑$0.09 (0.54%)16.5716.7817.64K
2021-11-2616.6616.65↓$0.01 (-0.08%)16.4116.6623.44K
2021-11-2416.7616.74↓$0.02 (-0.10%)16.6816.7611.59K
2021-11-2316.8716.75↓$0.12 (-0.71%)16.6816.8717.57K
2021-11-2216.8916.83↓$0.06 (-0.36%)16.8316.9112.31K
2021-11-1916.8716.88↑$0.01 (0.04%)16.8416.9610.06K
2021-11-1816.9116.87↓$0.04 (-0.24%)16.8616.918.13K
2021-11-1717.0216.91↓$0.11 (-0.65%)16.8317.0227.51K
2021-11-1616.9816.95↓$0.03 (-0.18%)16.9417.0514.33K
2021-11-1517.1417.02↓$0.12 (-0.70%)17.0117.1432.83K
2021-11-1217.4017.23↓$0.17 (-0.98%)17.1317.4012.57K
2021-11-1117.3817.31↓$0.07 (-0.40%)17.1617.468.14K
2021-11-1017.8717.33↓$0.54 (-3.02%)17.2217.9021.44K
2021-11-0917.3618.01↑$0.65 (3.74%)17.2418.0229.11K
2021-11-0817.4017.41↑$0.01 (0.06%)17.2217.4222.12K
2021-11-0517.3117.31↑$0.00 (0.00%)17.1517.3715.30K
2021-11-0417.2417.24↑$0.00 (0.00%)17.1017.3414.91K
2021-11-0317.2417.21↓$0.03 (-0.17%)17.2017.3217.68K
2021-11-0217.2317.23↑$0.00 (0.00%)17.1217.2411.06K
2021-11-0117.2017.17↓$0.03 (-0.17%)17.1217.2320.81K
2021-10-2917.1117.23↑$0.12 (0.70%)17.0517.2314.89K
2021-10-2817.0817.17↑$0.09 (0.53%)17.0617.2521.85K
2021-10-2717.2517.22↓$0.03 (-0.17%)17.0717.2534.73K
2021-10-2617.3817.25↓$0.13 (-0.73%)17.2317.386.77K
2021-10-2517.5417.38↓$0.16 (-0.90%)17.0617.5417.71K
2021-10-2217.7017.70↑$0.00 (0.00%)17.3417.7014.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NXR Bullish !!! Can’t wait for Monday!!

0 Like Report
unknownable

$NXR check out the one month chart.

Perfect bull flag.

0 Like Report