Nuveen Select Tax-Free Income Portfolio (NXP) Historical Stock Data
14.06 ↑0.03 (0.21%)
As of May 1, 2024, 12:02pm EST.
Historical Data
In the past 30 trading days, NXP is down -0.18% a day on average. There have been 12 days where Nuveen Select Tax-Free Income Portfolio closed green and 18 days where NXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 14.10 | 14.06 | ↓$0.04 (-0.28%) | 14.05 | 14.18 | 84.50K |
| 2024-04-30 | 14.00 | 14.03 | ↑$0.03 (0.21%) | 13.92 | 14.06 | 64.48K |
| 2024-04-29 | 13.97 | 14.04 | ↑$0.07 (0.50%) | 13.96 | 14.04 | 71.01K |
| 2024-04-26 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.95 | 14.00 | 45.19K |
| 2024-04-25 | 13.98 | 13.96 | ↓$0.02 (-0.14%) | 13.89 | 13.99 | 83.30K |
| 2024-04-24 | 14.08 | 14.03 | ↓$0.05 (-0.36%) | 14.01 | 14.08 | 53.07K |
| 2024-04-23 | 13.99 | 14.03 | ↑$0.04 (0.29%) | 13.98 | 14.05 | 84.35K |
| 2024-04-22 | 14.02 | 13.99 | ↓$0.03 (-0.21%) | 13.98 | 14.06 | 77.59K |
| 2024-04-19 | 14.02 | 14.02 | ↑$0.00 (0.00%) | 14.01 | 14.07 | 52.33K |
| 2024-04-18 | 14.01 | 14.01 | ↑$0.00 (0.00%) | 14.00 | 14.03 | 72.62K |
| 2024-04-17 | 14.06 | 14.04 | ↓$0.02 (-0.14%) | 13.99 | 14.06 | 66.43K |
| 2024-04-16 | 13.90 | 13.99 | ↑$0.09 (0.65%) | 13.89 | 14.03 | 94.74K |
| 2024-04-15 | 13.94 | 13.90 | ↓$0.04 (-0.29%) | 13.90 | 13.99 | 112.14K |
| 2024-04-12 | 14.09 | 13.97 | ↓$0.12 (-0.85%) | 13.94 | 14.14 | 139K |
| 2024-04-11 | 14.16 | 14.14 | ↓$0.02 (-0.14%) | 14.09 | 14.24 | 128.48K |
| 2024-04-10 | 14.20 | 14.08 | ↓$0.12 (-0.85%) | 14.06 | 14.20 | 116.34K |
| 2024-04-09 | 14.37 | 14.24 | ↓$0.13 (-0.90%) | 14.22 | 14.37 | 71.53K |
| 2024-04-08 | 14.48 | 14.31 | ↓$0.17 (-1.17%) | 14.29 | 14.48 | 119.08K |
| 2024-04-05 | 14.32 | 14.35 | ↑$0.03 (0.17%) | 14.29 | 14.35 | 71.99K |
| 2024-04-04 | 14.38 | 14.41 | ↑$0.03 (0.21%) | 14.36 | 14.45 | 65.14K |
| 2024-04-03 | 14.30 | 14.35 | ↑$0.05 (0.35%) | 14.30 | 14.43 | 151.96K |
| 2024-04-02 | 14.40 | 14.44 | ↑$0.04 (0.28%) | 14.32 | 14.44 | 101.99K |
| 2024-04-01 | 14.55 | 14.43 | ↓$0.12 (-0.82%) | 14.33 | 14.55 | 95.39K |
| 2024-03-28 | 14.48 | 14.44 | ↓$0.04 (-0.28%) | 14.44 | 14.54 | 103.86K |
| 2024-03-27 | 14.54 | 14.51 | ↓$0.03 (-0.21%) | 14.44 | 14.54 | 98.39K |
| 2024-03-26 | 14.48 | 14.49 | ↑$0.01 (0.07%) | 14.42 | 14.53 | 56.81K |
| 2024-03-25 | 14.50 | 14.48 | ↓$0.02 (-0.14%) | 14.46 | 14.52 | 95.63K |
| 2024-03-22 | 14.54 | 14.53 | ↓$0.01 (-0.07%) | 14.51 | 14.58 | 76.78K |
| 2024-03-21 | 14.63 | 14.54 | ↓$0.09 (-0.62%) | 14.51 | 14.63 | 97.51K |
| 2024-03-20 | 14.62 | 14.52 | ↓$0.10 (-0.68%) | 14.50 | 14.62 | 70.22K |
Create an account or log in to view more rows.
$NXP Green today if ya buy
$NXP HODLing
and buying more when I can.
$NXP one of the poorest performed stocks for a big name.
$NXP oversold
$NXP looks like a loading
$NXP time to short this
$NXP When they tell me diversifying is for idiots
$NXP steady steady n hold
$NXP lol who sold
$NXP is going to have a run next month