Nevro Corp (NVRO) Historical Stock Data
11.29 ↑0.14 (1.26%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NVRO is down -0.54% a day on average. There have been 14 days where Nevro Corp closed green and 16 days where NVRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.45 | 11.29 | ↓$0.16 (-1.40%) | 11.13 | 11.79 | 373.70K |
| 2024-05-02 | 10.65 | 11.15 | ↑$0.50 (4.69%) | 10.39 | 11.22 | 549.41K |
| 2024-05-01 | 10.60 | 10.41 | ↓$0.19 (-1.79%) | 10.27 | 11.11 | 2.71M |
| 2024-04-30 | 11.25 | 10.58 | ↓$0.67 (-5.96%) | 10.54 | 11.35 | 811.53K |
| 2024-04-29 | 11.47 | 11.42 | ↓$0.05 (-0.44%) | 11.35 | 11.70 | 367.76K |
| 2024-04-26 | 11.55 | 11.32 | ↓$0.23 (-1.99%) | 11.26 | 11.75 | 284.85K |
| 2024-04-25 | 12.36 | 11.62 | ↓$0.74 (-5.99%) | 11.50 | 12.36 | 346.40K |
| 2024-04-24 | 12.83 | 12.51 | ↓$0.32 (-2.49%) | 12.48 | 13.30 | 514.96K |
| 2024-04-23 | 12.42 | 12.79 | ↑$0.37 (2.98%) | 12.16 | 12.85 | 412.37K |
| 2024-04-22 | 12.19 | 12.27 | ↑$0.08 (0.66%) | 11.98 | 12.31 | 575.81K |
| 2024-04-19 | 12.30 | 12.07 | ↓$0.23 (-1.87%) | 12.05 | 12.56 | 385.67K |
| 2024-04-18 | 12.27 | 12.32 | ↑$0.05 (0.41%) | 12.05 | 12.38 | 407.60K |
| 2024-04-17 | 12.63 | 12.29 | ↓$0.34 (-2.69%) | 12.15 | 12.65 | 289.16K |
| 2024-04-16 | 12.35 | 12.70 | ↑$0.35 (2.83%) | 12.23 | 12.88 | 523.83K |
| 2024-04-15 | 13.02 | 12.49 | ↓$0.53 (-4.07%) | 12.35 | 13.06 | 546.96K |
| 2024-04-12 | 12.97 | 13.23 | ↑$0.26 (2.00%) | 12.80 | 13.36 | 472.13K |
| 2024-04-11 | 13.27 | 13.12 | ↓$0.15 (-1.13%) | 12.89 | 13.34 | 287.89K |
| 2024-04-10 | 13.05 | 13.28 | ↑$0.23 (1.76%) | 12.87 | 13.42 | 307.36K |
| 2024-04-09 | 13.20 | 13.59 | ↑$0.39 (2.95%) | 13.20 | 13.84 | 321.12K |
| 2024-04-08 | 13.19 | 13.11 | ↓$0.08 (-0.61%) | 12.95 | 13.29 | 457.23K |
| 2024-04-05 | 13.10 | 13.29 | ↑$0.19 (1.45%) | 12.92 | 13.56 | 334.79K |
| 2024-04-04 | 13.20 | 13.21 | ↑$0.01 (0.08%) | 12.97 | 13.32 | 303.79K |
| 2024-04-03 | 12.59 | 13.04 | ↑$0.45 (3.57%) | 12.51 | 13.47 | 488.67K |
| 2024-04-02 | 13.13 | 12.73 | ↓$0.40 (-3.05%) | 12.34 | 13.21 | 602.45K |
| 2024-04-01 | 14.43 | 13.32 | ↓$1.11 (-7.69%) | 13.22 | 14.43 | 585.56K |
| 2024-03-28 | 14.40 | 14.44 | ↑$0.04 (0.28%) | 14.28 | 14.70 | 332.03K |
| 2024-03-27 | 13.73 | 14.42 | ↑$0.69 (5.03%) | 13.61 | 14.54 | 290.90K |
| 2024-03-26 | 13.91 | 13.57 | ↓$0.34 (-2.44%) | 13.50 | 13.91 | 269.70K |
| 2024-03-25 | 13.65 | 13.67 | ↑$0.02 (0.15%) | 13.48 | 13.82 | 398.45K |
| 2024-03-22 | 13.76 | 13.56 | ↓$0.20 (-1.45%) | 13.39 | 13.81 | 259.50K |
Create an account or log in to view more rows.
$NVRO yeah we're going green today
$NVRO getting this mare ready to run today
$NVRO we need those buyers and volume.
$NVRO HOLDING LONG AND STRONG!!!
$NVRO This stock is the golden ticket.
$NVRO just waiting ….
$NVRO I would not be a bear now
$NVRO puts r going to print tomorrow
$NVRO Waiting waiting waiting — you know for what !!! Announcement!!!
$NVRO puts r going to print tomorrow