Nevro Corp (NVRO) Historical Stock Data
5.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVRO is up 0.05% a day on average. There have been 22 days where Nevro Corp closed green and 8 days where NVRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.86 | 753.60K |
| 2025-04-01 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.85 | 236.88K |
| 2025-03-31 | 5.83 | 5.84 | ↑$0.01 (0.17%) | 5.83 | 5.85 | 640.91K |
| 2025-03-28 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.85 | 238.30K |
| 2025-03-27 | 5.85 | 5.84 | ↓$0.01 (-0.17%) | 5.84 | 5.85 | 223.05K |
| 2025-03-26 | 5.84 | 5.85 | ↑$0.01 (0.17%) | 5.83 | 5.85 | 765.45K |
| 2025-03-25 | 5.83 | 5.84 | ↑$0.01 (0.17%) | 5.82 | 5.84 | 3.14M |
| 2025-03-24 | 5.79 | 5.79 | ↑$0.00 (0.00%) | 5.78 | 5.80 | 631.76K |
| 2025-03-21 | 5.77 | 5.77 | ↑$0.00 (0.00%) | 5.77 | 5.80 | 1.58M |
| 2025-03-20 | 5.78 | 5.78 | ↑$0.00 (0.00%) | 5.78 | 5.80 | 2.38M |
| 2025-03-19 | 5.79 | 5.78 | ↓$0.01 (-0.17%) | 5.78 | 5.81 | 1.77M |
| 2025-03-18 | 5.78 | 5.79 | ↑$0.01 (0.17%) | 5.75 | 5.80 | 1.21M |
| 2025-03-17 | 5.79 | 5.78 | ↓$0.01 (-0.17%) | 5.77 | 5.81 | 3.48M |
| 2025-03-14 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.79 | 5.81 | 1.60M |
| 2025-03-13 | 5.79 | 5.79 | ↑$0.00 (0.00%) | 5.78 | 5.82 | 1.12M |
| 2025-03-12 | 5.79 | 5.78 | ↓$0.01 (-0.17%) | 5.77 | 5.80 | 1.46M |
| 2025-03-11 | 5.80 | 5.78 | ↓$0.02 (-0.34%) | 5.78 | 5.80 | 1.11M |
| 2025-03-10 | 5.73 | 5.79 | ↑$0.06 (1.05%) | 5.73 | 5.79 | 1.12M |
| 2025-03-07 | 5.78 | 5.77 | ↓$0.01 (-0.17%) | 5.77 | 5.79 | 497.33K |
| 2025-03-06 | 5.77 | 5.79 | ↑$0.02 (0.35%) | 5.77 | 5.80 | 637.58K |
| 2025-03-05 | 5.74 | 5.79 | ↑$0.05 (0.87%) | 5.74 | 5.81 | 1.94M |
| 2025-03-04 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.73 | 5.74 | 628.70K |
| 2025-03-03 | 5.72 | 5.72 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 1.29M |
| 2025-02-28 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.72 | 5.74 | 566.19K |
| 2025-02-27 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.72 | 5.75 | 1.21M |
| 2025-02-26 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 1.34M |
| 2025-02-25 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 583.69K |
| 2025-02-24 | 5.74 | 5.72 | ↓$0.02 (-0.35%) | 5.72 | 5.75 | 589.22K |
| 2025-02-21 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.72 | 5.74 | 692.31K |
| 2025-02-20 | 5.72 | 5.73 | ↑$0.01 (0.17%) | 5.71 | 5.73 | 0.98M |
Create an account or log in to view more rows.
$NVRO lfg!!! So much movement ! Buy n hodl!
$NVRO only getting stronger
$NVRO oversold! Buy the dip
$NVRO LETS GOOOOOOOO!!!!!!!
$NVRO Just buy and hold
$NVRO Just buy and hold
$NVRO has just been halted from trading.
$NVRO no pain no gain
$NVRO bought more
$NVRO Awaiting buy signal..